Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.810	2.810	2.750	2.790	11,914	+0.05(+1.82%)
Oct 28, 2021	2.850	2.880	2.720	2.740	41,768	+0.04(+1.48%)
Oct 27, 2021	2.760	2.800	2.700	2.700	29,640	-0.04(-1.46%)
Oct 26, 2021	2.700			2.740	32,814	+0.07(+2.62%)
Oct 25, 2021	2.640	2.760	2.620	2.670	29,690	+0.11(+4.30%)
Oct 22, 2021	2.560	2.630	2.510	2.560	4,099	+0.08(+3.23%)
Oct 21, 2021	2.540	2.540	2.440	2.480	2,759	-0.03(-1.20%)
Oct 20, 2021	2.680	2.680	2.500	2.510	13,134	-0.19(-7.04%)
Oct 19, 2021	2.710	2.720	2.650	2.700	10,300	-0.04(-1.46%)
Oct 18, 2021	2.600	2.780	2.600	2.740	36,304	+0.15(+5.79%)
Oct 15, 2021	2.600	2.640	2.590	2.590	4,018	+0.03(+1.17%)
Oct 14, 2021	2.560	2.610	2.550	2.560	22,502	+0.00(+0.00%)
Oct 13, 2021	2.500	2.590	2.500	2.560	33,649	+0.09(+3.64%)
Oct 12, 2021	2.470	2.470	2.380	2.470	20,577	+0.10(+4.22%)
Oct 08, 2021		2.370	2.370	2.370	0	+0.10(+4.41%)
Oct 07, 2021	2.190	2.280	2.190	2.270	12,342	+0.05(+2.25%)
Oct 06, 2021	2.200	2.250	2.200	2.220	5,560	+0.04(+1.83%)
Oct 05, 2021	2.120	2.250	2.120	2.180	38,673	+0.13(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.