Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	191.02	191.07	185.07	185.13	4,339,987	-5.36(-2.81%)
Sep 29, 2021	190.12	191.38	189.78	190.48	3,651,508	+0.53(+0.28%)
Sep 28, 2021	190.36	191.50	188.62	189.96	4,015,691	-2.68(-1.39%)
Sep 27, 2021	192.29	195.03	192.29	192.64	2,593,356	+0.15(+0.08%)
Sep 24, 2021	189.99	193.50	189.94	192.49	3,079,486	+1.96(+1.03%)
Sep 23, 2021	188.24	192.02	188.12	190.52	3,762,563	+3.45(+1.84%)
Sep 22, 2021	187.39	189.06	186.72	187.07	3,078,175	+1.38(+0.74%)
Sep 21, 2021	188.07	188.50	185.28	185.69	3,949,528	-1.19(-0.64%)
Sep 20, 2021	187.82	188.82	184.81	186.88	4,627,737	-3.40(-1.79%)
Sep 17, 2021	191.61	193.21	189.69	190.29	8,155,731	-1.86(-0.97%)
Sep 16, 2021	193.62	194.48	191.84	192.15	3,686,566	-0.77(-0.40%)
Sep 15, 2021	192.14	193.29	191.36	192.91	5,532,798	+0.79(+0.41%)
Sep 14, 2021	195.98	195.98	191.36	192.12	4,619,497	-3.15(-1.62%)
Sep 13, 2021	197.44	197.92	193.83	195.27	3,398,022	-0.95(-0.49%)
Sep 10, 2021	199.29	200.16	196.07	196.23	3,161,809	-2.16(-1.09%)
Sep 09, 2021	202.83	203.24	197.44	198.39	4,115,387	-4.91(-2.42%)
Sep 08, 2021	201.47	203.94	200.49	203.30	3,514,800	+2.13(+1.06%)
Sep 07, 2021	202.78	204.72	200.92	201.18	4,065,869	-1.80(-0.89%)
Sep 03, 2021	204.95	205.28	202.54	202.98	4,611,553	-2.47(-1.20%)
Sep 02, 2021	205.26	206.94	204.82	205.45	2,815,901	+0.57(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.