Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.351	9.394	8.936	8.970	137,775	-0.40(-4.23%)
Apr 29, 2021	9.291	9.400	9.124	9.366	121,990	+0.13(+1.36%)
Apr 28, 2021	9.157	9.241	9.140	9.241	40,315	+0.06(+0.64%)
Apr 27, 2021	9.216	9.232	9.138	9.182	26,924	+0.02(+0.18%)
Apr 26, 2021	9.124	9.232	9.048	9.165	146,815	+0.08(+0.92%)
Apr 23, 2021	9.257	9.257	9.082	9.082	50,821	-0.08(-0.82%)
Apr 22, 2021	9.174	9.266	9.157	9.157	47,530	-0.06(-0.64%)
Apr 21, 2021	9.274	9.274	9.157	9.216	40,716	-0.04(-0.45%)
Apr 20, 2021	9.165	9.341	9.082	9.257	66,765	+0.13(+1.47%)
Apr 19, 2021	8.831	9.165	8.797	9.124	190,842	+0.42(+4.80%)
Apr 16, 2021	9.366	9.366	8.705	8.705	242,031	-0.65(-6.97%)
Apr 15, 2021	9.241	9.366	9.190	9.358	42,470	+0.08(+0.81%)
Apr 14, 2021	9.057	9.291	9.057	9.282	58,454	+0.27(+2.97%)
Apr 13, 2021	9.107	9.182	9.006	9.015	111,671	-0.12(-1.28%)
Apr 12, 2021	9.299	9.299	9.107	9.132	86,638	-0.09(-1.00%)
Apr 09, 2021	9.274	9.274	9.199	9.224	19,491	+0.01(+0.09%)
Apr 08, 2021	9.165	9.241	9.098	9.216	16,035	-0.03(-0.27%)
Apr 07, 2021	9.182	9.299	9.149	9.241	36,728	-0.03(-0.36%)
Apr 06, 2021	9.299	9.299	9.207	9.274	24,522	-0.02(-0.18%)
Apr 05, 2021	9.098	9.291	9.073	9.291	83,510	+0.23(+2.59%)
Apr 01, 2021	8.864	9.057	8.864	9.057	86,337	+0.20(+2.27%)
Mar 31, 2021	8.965	9.032	8.806	8.856	70,609	-0.01(-0.09%)
Mar 30, 2021	8.948	8.948	8.764	8.864	110,673	+0.20(+2.32%)
Mar 29, 2021	8.756	8.797	8.639	8.664	34,444	-0.07(-0.77%)
Mar 26, 2021	8.655	8.777	8.655	8.731	37,070	+0.08(+0.97%)
Mar 25, 2021	8.647	8.781	8.630	8.647	98,411	-0.13(-1.43%)
Mar 24, 2021	8.772	8.781	8.672	8.772	58,673	+0.08(+0.87%)
Mar 23, 2021	8.597	8.793	8.588	8.697	82,087	+0.10(+1.17%)
Mar 22, 2021	8.639	8.647	8.563	8.597	48,049	+0.06(+0.69%)
Mar 19, 2021	8.714	8.714	8.521	8.538	34,678	-0.20(-2.30%)
Mar 18, 2021	8.680	8.756	8.539	8.739	92,603	+0.04(+0.48%)
Mar 17, 2021	8.580	8.697	8.519	8.697	52,310	+0.08(+0.87%)
Mar 16, 2021	8.705	8.705	8.588	8.622	42,271	-0.05(-0.58%)
Mar 15, 2021	8.697	8.714	8.588	8.672	51,727	-0.01(-0.10%)
Mar 12, 2021	8.580	8.697	8.571	8.680	24,514	+0.07(+0.78%)
Mar 11, 2021	8.647	8.664	8.521	8.613	65,845	+0.02(+0.19%)
Mar 10, 2021	8.613	8.680	8.563	8.597	92,664	+0.03(+0.29%)
Mar 09, 2021	8.563	8.697	8.563	8.572	81,638	-0.01(-0.10%)
Mar 08, 2021	8.672	8.672	8.413	8.580	59,793	-0.10(-1.16%)
Mar 05, 2021	8.471	8.680	8.379	8.680	79,760	+0.28(+3.28%)
Mar 04, 2021	8.396	8.488	8.346	8.404	46,602	+0.03(+0.40%)
Mar 03, 2021	8.232	8.371	8.232	8.371	107,514	+0.10(+1.21%)
Mar 02, 2021	8.220	8.321	8.199	8.271	82,465	+0.04(+0.51%)
Mar 01, 2021	8.095	8.271	8.095	8.229	55,836	+0.18(+2.18%)
Feb 26, 2021	8.103	8.179	8.003	8.053	99,371	-0.05(-0.62%)
Feb 25, 2021	8.195	8.204	8.103	8.103	41,859	-0.06(-0.72%)
Feb 24, 2021	8.204	8.262	8.153	8.162	52,548	+0.01(+0.10%)
Feb 23, 2021	8.170	8.271	8.137	8.153	113,675	-0.01(-0.10%)
Feb 22, 2021	8.271	8.271	8.153	8.162	39,175	-0.04(-0.51%)
Feb 19, 2021	8.145	8.237	8.145	8.204	26,307	+0.09(+1.13%)
Feb 18, 2021	8.229	8.262	8.112	8.112	57,146	-0.12(-1.42%)
Feb 17, 2021	8.162	8.296	8.153	8.229	86,821	+0.05(+0.61%)
Feb 16, 2021	8.195	8.245	8.153	8.179	92,609	+0.01(+0.10%)
Feb 12, 2021	8.137	8.195	8.128	8.170	32,884	+0.05(+0.62%)
Feb 11, 2021	8.128	8.279	8.112	8.120	96,465	-0.06(-0.72%)
Feb 10, 2021	8.287	8.287	8.137	8.179	46,093	-0.13(-1.61%)
Feb 09, 2021	8.271	8.363	8.271	8.312	37,249	+0.02(+0.20%)
Feb 08, 2021	8.312	8.321	8.245	8.296	18,890	-0.02(-0.20%)
Feb 05, 2021	8.254	8.325	8.229	8.312	23,437	+0.13(+1.64%)
Feb 04, 2021	8.254	8.346	8.112	8.179	75,802	-0.15(-1.81%)
Feb 03, 2021	8.187	8.329	8.187	8.329	73,631	+0.14(+1.74%)
Feb 02, 2021	8.128	8.317	8.071	8.187	94,699	+0.11(+1.35%)
Feb 01, 2021	8.020	8.229	8.020	8.078	90,436	+0.08(+1.05%)
Jan 29, 2021	7.944	8.133	7.903	7.995	216,440	-0.03(-0.31%)
Jan 28, 2021	8.162	8.179	7.986	8.020	76,446	-0.11(-1.34%)
Jan 27, 2021	8.189	8.220	8.120	8.128	65,026	-0.03(-0.31%)
Jan 26, 2021	8.279	8.279	8.145	8.153	46,870	-0.08(-1.02%)
Jan 25, 2021	8.112	8.245	8.112	8.237	53,311	+0.10(+1.23%)
Jan 22, 2021	8.128	8.195	8.095	8.137	53,811	+0.01(+0.13%)
Jan 21, 2021	8.036	8.168	7.961	8.126	59,803	+0.12(+1.55%)
Jan 20, 2021	8.069	8.159	7.994	8.003	80,184	-0.05(-0.61%)
Jan 19, 2021	8.044	8.126	8.019	8.052	154,219	+0.05(+0.62%)
Jan 15, 2021	7.829	8.019	7.813	8.003	204,604	+0.14(+1.78%)
Jan 14, 2021	7.796	7.925	7.796	7.862	72,587	+0.05(+0.63%)
Jan 13, 2021	7.862	7.965	7.772	7.813	75,770	-0.04(-0.53%)
Jan 12, 2021	7.838	7.945	7.805	7.854	91,965	+0.08(+1.06%)
Jan 11, 2021	7.730	7.829	7.730	7.772	79,720	-0.04(-0.53%)
Jan 08, 2021	7.821	7.900	7.772	7.813	94,787	+0.04(+0.53%)
Jan 07, 2021	7.780	7.895	7.763	7.772	114,705	+0.01(+0.11%)
Jan 06, 2021	7.739	7.921	7.714	7.763	94,171	+0.02(+0.32%)
Jan 05, 2021	7.714	7.772	7.706	7.739	67,175	+0.02(+0.21%)
Jan 04, 2021	7.681	7.747	7.681	7.722	67,858	-0.04(-0.53%)
Dec 31, 2020		7.763	7.763	7.763	279,528	+0.24(+3.18%)
Dec 30, 2020	7.772	7.909	7.483	7.524	279,528	-0.31(-4.00%)
Dec 29, 2020	7.788	7.928	7.780	7.838	93,978	-0.01(-0.11%)
Dec 28, 2020	7.813	7.994	7.813	7.846	151,786	+0.01(+0.11%)
Dec 24, 2020	7.805	7.895	7.805	7.838	53,211	+0.00(+0.00%)
Dec 23, 2020	7.813	7.904	7.747	7.838	124,182	+0.05(+0.64%)
Dec 22, 2020	7.767	7.921	7.747	7.788	105,059	+0.00(+0.00%)
Dec 21, 2020	7.895	7.937	7.755	7.788	116,957	-0.17(-2.18%)
Dec 18, 2020	7.986	8.049	7.928	7.961	51,393	-0.05(-0.62%)
Dec 17, 2020	7.895	8.135	7.854	8.011	128,208	+0.16(+2.10%)
Dec 16, 2020	7.912	7.978	7.796	7.846	82,826	-0.07(-0.94%)
Dec 15, 2020	7.656	7.928	7.656	7.920	100,092	+0.26(+3.34%)
Dec 14, 2020	7.838	7.920	7.656	7.664	79,409	-0.21(-2.72%)
Dec 11, 2020	7.920	7.983	7.846	7.879	60,484	-0.07(-0.83%)
Dec 10, 2020	7.879	8.069	7.879	7.945	81,742	+0.02(+0.21%)
Dec 09, 2020	7.838	7.970	7.838	7.928	147,677	+0.06(+0.73%)
Dec 08, 2020	7.920	8.069	7.838	7.871	90,327	-0.07(-0.93%)
Dec 07, 2020	8.036	8.093	7.945	7.945	45,919	-0.10(-1.23%)
Dec 04, 2020	7.986	8.085	7.986	8.044	42,302	+0.04(+0.52%)
Dec 03, 2020	7.986	8.085	7.986	8.003	46,764	-0.03(-0.41%)
Dec 02, 2020	7.961	8.077	7.953	8.036	45,906	+0.06(+0.72%)
Dec 01, 2020	7.920	8.085	7.920	7.978	109,490	+0.08(+1.04%)
Nov 30, 2020	7.953	8.234	7.895	7.895	151,459	-0.11(-1.34%)
Nov 27, 2020	7.887	8.077	7.887	8.003	86,181	+0.07(+0.83%)
Nov 25, 2020	8.126	8.134	7.879	7.937	94,908	-0.20(-2.43%)
Nov 24, 2020	8.027	8.168	8.027	8.135	58,241	+0.09(+1.13%)
Nov 23, 2020	8.036	8.097	8.003	8.044	36,414	-0.01(-0.10%)
Nov 20, 2020	8.110	8.118	8.044	8.052	37,939	-0.03(-0.41%)
Nov 19, 2020	8.003	8.093	8.003	8.085	29,901	+0.08(+1.03%)
Nov 18, 2020	8.044	8.124	7.928	8.003	47,345	-0.04(-0.51%)
Nov 17, 2020	8.044	8.085	7.978	8.044	49,339	-0.09(-1.12%)
Nov 16, 2020	8.135	8.192	8.110	8.135	47,277	-0.02(-0.30%)
Nov 13, 2020	8.168	8.184	8.060	8.159	38,545	-0.01(-0.10%)
Nov 12, 2020	8.110	8.176	8.069	8.168	64,709	+0.07(+0.81%)
Nov 11, 2020	8.011	8.126	8.011	8.102	169,538	+0.07(+0.92%)
Nov 10, 2020	7.961	8.056	7.862	8.027	184,763	+0.18(+2.31%)
Nov 09, 2020	7.920	7.994	7.780	7.846	153,123	+0.02(+0.21%)
Nov 06, 2020	7.920	7.970	7.805	7.829	102,908	-0.06(-0.73%)
Nov 05, 2020	7.838	7.945	7.813	7.887	143,682	+0.09(+1.16%)
Nov 04, 2020	7.928	7.932	7.788	7.796	52,153	-0.05(-0.63%)
Nov 03, 2020	7.978	8.085	7.829	7.846	98,339	-0.12(-1.45%)
Nov 02, 2020	7.829	8.019	7.813	7.961	64,623	+0.16(+2.01%)
Oct 30, 2020	7.796	7.912	7.763	7.805	55,272	+0.12(+1.53%)
Oct 29, 2020	7.630	7.817	7.573	7.687	99,710	+0.02(+0.32%)
Oct 28, 2020	7.842	7.874	7.638	7.663	63,813	-0.19(-2.38%)
Oct 27, 2020	7.768	7.898	7.768	7.850	76,973	+0.10(+1.26%)
Oct 26, 2020	7.744	7.858	7.646	7.752	94,991	-0.06(-0.73%)
Oct 23, 2020	7.736	7.915	7.736	7.809	98,716	+0.12(+1.59%)
Oct 22, 2020	7.842	7.850	7.654	7.687	60,776	-0.15(-1.97%)
Oct 21, 2020	7.817	7.923	7.768	7.842	78,200	+0.09(+1.15%)
Oct 20, 2020	7.728	7.776	7.711	7.752	74,754	+0.03(+0.42%)
Oct 19, 2020	7.728	7.776	7.711	7.720	77,334	-0.02(-0.21%)
Oct 16, 2020	7.842	7.892	7.736	7.736	130,188	-0.11(-1.45%)
Oct 15, 2020	7.825	7.923	7.793	7.850	52,676	+0.01(+0.10%)
Oct 14, 2020	7.825	7.915	7.825	7.842	49,291	+0.02(+0.31%)
Oct 13, 2020	7.842	7.915	7.817	7.817	62,793	-0.03(-0.41%)
Oct 12, 2020	7.809	7.972	7.809	7.850	104,937	+0.04(+0.52%)
Oct 09, 2020	7.825	7.876	7.776	7.809	274,390	+0.01(+0.10%)
Oct 08, 2020	7.728	7.890	7.728	7.801	51,170	+0.12(+1.59%)
Oct 07, 2020	7.752	7.833	7.679	7.679	87,110	-0.11(-1.36%)
Oct 06, 2020	7.842	7.907	7.728	7.785	95,034	-0.10(-1.24%)
Oct 05, 2020	7.923	7.963	7.850	7.882	78,592	-0.01(-0.10%)
Oct 02, 2020	7.809	7.955	7.809	7.890	25,693	+0.05(+0.62%)
Oct 01, 2020	7.858	7.947	7.833	7.842	85,031	-0.09(-1.13%)
Sep 30, 2020	7.939	8.004	7.931	7.931	42,338	-0.04(-0.51%)
Sep 29, 2020	7.858	8.004	7.858	7.972	49,283	+0.10(+1.24%)
Sep 28, 2020	8.012	8.012	7.866	7.874	89,398	+0.02(+0.31%)
Sep 25, 2020	7.882	7.890	7.768	7.850	60,975	-0.03(-0.41%)
Sep 24, 2020	7.817	7.955	7.817	7.882	118,243	+0.07(+0.83%)
Sep 23, 2020	7.858	7.955	7.809	7.817	58,579	-0.05(-0.62%)
Sep 22, 2020	7.972	8.094	7.866	7.866	64,701	-0.11(-1.43%)
Sep 21, 2020	7.890	8.004	7.890	7.980	35,955	+0.01(+0.10%)
Sep 18, 2020	7.907	8.094	7.907	7.972	88,021	+0.07(+0.82%)
Sep 17, 2020	7.809	7.947	7.808	7.907	35,653	+0.10(+1.25%)
Sep 16, 2020	7.833	7.996	7.809	7.809	54,074	-0.01(-0.10%)
Sep 15, 2020	7.736	7.955	7.736	7.817	69,654	+0.05(+0.63%)
Sep 14, 2020	7.776	7.921	7.768	7.768	87,889	-0.01(-0.10%)
Sep 11, 2020	7.606	7.842	7.606	7.776	49,542	+0.17(+2.25%)
Sep 10, 2020	7.711	7.711	7.598	7.606	79,454	-0.07(-0.85%)
Sep 09, 2020	7.654	7.768	7.654	7.671	87,919	+0.04(+0.53%)
Sep 08, 2020	7.549	7.728	7.538	7.630	64,489	+0.02(+0.32%)
Sep 04, 2020	7.703	7.728	7.606	7.606	83,349	-0.09(-1.16%)
Sep 03, 2020	7.695	7.764	7.687	7.695	114,797	-0.06(-0.73%)
Sep 02, 2020	7.728	7.752	7.646	7.752	61,940	+0.02(+0.32%)
Sep 01, 2020	7.939	7.939	7.646	7.728	99,204	-0.24(-3.06%)
Aug 31, 2020	7.549	7.972	7.451	7.972	365,206	+0.38(+5.04%)
Aug 28, 2020	7.573	7.622	7.443	7.589	38,601	+0.02(+0.32%)
Aug 27, 2020	7.549	7.581	7.467	7.565	52,666	+0.06(+0.76%)
Aug 26, 2020	7.646	7.646	7.508	7.508	36,553	-0.14(-1.81%)
Aug 25, 2020	7.687	7.687	7.581	7.646	49,800	-0.02(-0.32%)
Aug 24, 2020	7.654	7.728	7.646	7.671	63,608	-0.06(-0.74%)
Aug 21, 2020	7.809	7.842	7.711	7.728	85,070	-0.12(-1.55%)
Aug 20, 2020	7.760	7.890	7.679	7.850	99,743	+0.04(+0.52%)
Aug 19, 2020	7.882	7.882	7.744	7.809	61,071	-0.07(-0.93%)
Aug 18, 2020	7.817	7.882	7.768	7.882	105,169	+0.02(+0.31%)
Aug 17, 2020	7.760	7.923	7.760	7.858	119,723	+0.03(+0.42%)
Aug 14, 2020	7.752	7.833	7.736	7.825	128,958	+0.07(+0.84%)
Aug 13, 2020	7.809	7.809	7.695	7.760	51,721	-0.07(-0.93%)
Aug 12, 2020	7.825	7.964	7.768	7.833	225,597	+0.10(+1.26%)
Aug 11, 2020	7.768	7.915	7.728	7.736	80,286	+0.03(+0.42%)
Aug 10, 2020	7.638	7.817	7.638	7.703	143,956	+0.11(+1.39%)
Aug 07, 2020	7.484	7.760	7.484	7.598	273,038	+0.09(+1.19%)
Aug 06, 2020	7.589	7.589	7.500	7.508	82,647	-0.04(-0.54%)
Aug 05, 2020	7.345	7.622	7.345	7.549	126,129	+0.15(+2.09%)
Aug 04, 2020	7.557	7.760	7.362	7.394	176,718	+0.00(+0.00%)
Aug 03, 2020	7.573	7.646	7.362	7.394	129,948	-0.27(-3.50%)
Jul 31, 2020	7.589	7.687	7.589	7.663	133,015	+0.08(+1.07%)
Jul 30, 2020	7.492	7.622	7.435	7.581	111,542	+0.02(+0.22%)
Jul 29, 2020	7.386	7.593	7.386	7.565	116,296	+0.20(+2.76%)
Jul 28, 2020	7.329	7.458	7.329	7.362	97,505	+0.03(+0.44%)
Jul 27, 2020	7.353	7.394	7.329	7.329	80,835	-0.02(-0.22%)
Jul 24, 2020	7.459	7.467	7.345	7.345	130,188	-0.12(-1.61%)
Jul 23, 2020	7.377	7.489	7.361	7.465	116,230	+0.07(+0.98%)
Jul 22, 2020	7.369	7.505	7.361	7.393	161,608	+0.01(+0.11%)
Jul 21, 2020	7.321	7.546	7.321	7.385	177,908	+0.08(+1.10%)
Jul 20, 2020	7.217	7.441	7.217	7.305	139,006	+0.07(+1.00%)
Jul 17, 2020	7.233	7.401	7.149	7.233	471,527	+0.01(+0.11%)
Jul 16, 2020	7.072	7.313	7.064	7.225	117,179	+0.12(+1.69%)
Jul 15, 2020	6.856	7.193	6.856	7.104	156,669	+0.18(+2.67%)
Jul 14, 2020	6.832	7.016	6.832	6.920	126,375	+0.05(+0.70%)
Jul 13, 2020	6.816	7.056	6.816	6.872	144,654	+0.06(+0.82%)
Jul 10, 2020	6.720	6.880	6.720	6.816	120,469	+0.09(+1.31%)
Jul 09, 2020	6.744	6.872	6.720	6.728	155,850	-0.02(-0.36%)
Jul 08, 2020	6.880	6.952	6.752	6.752	140,904	-0.14(-1.98%)
Jul 07, 2020	7.024	7.024	6.800	6.888	157,234	-0.08(-1.15%)
Jul 06, 2020	6.984	7.129	6.928	6.968	184,426	-0.02(-0.23%)
Jul 02, 2020	6.976	7.137	6.972	6.984	162,995	+0.01(+0.11%)
Jul 01, 2020	6.960	7.104	6.958	6.976	189,845	-0.06(-0.80%)
Jun 30, 2020	6.944	7.193	6.920	7.032	191,184	+0.03(+0.46%)
Jun 29, 2020	7.024	7.177	6.952	7.000	156,849	+0.00(+0.00%)
Jun 26, 2020	6.976	7.153	6.968	7.000	133,439	-0.01(-0.11%)
Jun 25, 2020	7.032	7.185	6.976	7.008	151,873	-0.05(-0.68%)
Jun 24, 2020	6.952	7.177	6.952	7.056	141,733	+0.07(+1.03%)
Jun 23, 2020	6.583	7.052	6.583	6.984	129,171	+0.46(+7.00%)
Jun 22, 2020	6.415	6.603	6.415	6.527	175,999	+0.02(+0.25%)
Jun 19, 2020	6.639	6.784	6.511	6.511	164,367	-0.07(-1.10%)
Jun 18, 2020	6.575	6.800	6.559	6.583	152,548	-0.11(-1.68%)
Jun 17, 2020	6.832	6.956	6.599	6.696	170,523	-0.12(-1.76%)
Jun 16, 2020	6.728	7.137	6.728	6.816	244,560	+0.23(+3.53%)
Jun 15, 2020	6.431	6.944	6.431	6.583	325,590	+0.02(+0.24%)
Jun 12, 2020	6.391	6.591	6.391	6.567	134,935	+0.21(+3.28%)
Jun 11, 2020	6.567	6.575	6.327	6.359	142,083	-0.22(-3.41%)
Jun 10, 2020	6.599	6.615	6.511	6.583	187,083	+0.02(+0.24%)
Jun 09, 2020	6.471	6.607	6.431	6.567	194,930	-0.01(-0.12%)
Jun 08, 2020	6.503	6.615	6.447	6.575	223,468	+0.14(+2.24%)
Jun 05, 2020	6.415	6.511	6.359	6.431	151,647	+0.02(+0.25%)
Jun 04, 2020	6.447	6.543	6.399	6.415	111,645	+0.01(+0.13%)
Jun 03, 2020	6.543	6.655	6.407	6.407	165,621	-0.10(-1.48%)
Jun 02, 2020	6.343	6.535	6.343	6.503	130,149	+0.12(+1.88%)
Jun 01, 2020	6.327	6.543	6.327	6.383	124,268	+0.05(+0.76%)
May 29, 2020	6.327	6.507	6.311	6.335	158,880	-0.07(-1.13%)
May 28, 2020	6.495	6.531	6.351	6.407	120,414	-0.11(-1.72%)
May 27, 2020	6.407	6.647	6.391	6.519	212,602	+0.16(+2.52%)
May 26, 2020	6.335	6.543	6.335	6.359	111,888	+0.16(+2.59%)
May 22, 2020	6.118	6.255	6.022	6.198	116,728	+0.06(+1.05%)
May 21, 2020	6.158	6.215	6.046	6.134	80,453	+0.04(+0.66%)
May 20, 2020	6.054	6.287	6.030	6.094	93,968	+0.03(+0.53%)
May 19, 2020	6.014	6.158	6.014	6.062	79,766	-0.02(-0.26%)
May 18, 2020	6.086	6.182	5.990	6.078	121,684	+0.12(+2.02%)
May 15, 2020	5.910	6.014	5.870	5.958	86,174	+0.02(+0.41%)
May 14, 2020	6.046	6.046	5.757	5.934	98,031	-0.09(-1.46%)
May 13, 2020	6.222	6.255	5.966	6.022	194,296	-0.14(-2.21%)
May 12, 2020	6.351	6.407	6.150	6.158	194,059	-0.06(-1.03%)
May 11, 2020	6.110	6.255	5.950	6.222	134,321	+0.11(+1.84%)
May 08, 2020	6.230	6.319	6.066	6.110	160,501	-0.01(-0.13%)
May 07, 2020	6.150	6.311	6.062	6.118	102,577	+0.02(+0.26%)
May 06, 2020	6.230	6.247	6.022	6.102	99,165	-0.06(-0.91%)
May 05, 2020	5.974	6.295	5.974	6.158	130,781	+0.01(+0.13%)
May 04, 2020	6.094	6.182	5.918	6.150	85,595	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.