GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.419	9.464	9.340	9.396	30,269	-0.06(-0.67%)
Jan 28, 2021	9.411	9.475	9.364	9.459	14,064	+0.07(+0.76%)
Jan 27, 2021	9.499	9.514	9.372	9.388	25,667	-0.16(-1.66%)
Jan 26, 2021	9.530	9.570	9.522	9.546	21,654	+0.01(+0.08%)
Jan 25, 2021	9.522	9.554	9.472	9.538	27,353	+0.02(+0.17%)
Jan 22, 2021	9.475	9.522	9.459	9.522	11,603	-0.01(-0.15%)
Jan 21, 2021	9.554	9.586	9.522	9.537	33,894	-0.04(-0.39%)
Jan 20, 2021	9.546	9.586	9.530	9.574	10,169	+0.05(+0.51%)
Jan 19, 2021	9.530	9.570	9.483	9.525	30,630	-0.00(-0.04%)
Jan 15, 2021	9.522	9.538	9.437	9.529	11,855	+0.02(+0.23%)
Jan 14, 2021	9.467	9.538	9.467	9.507	42,068	+0.04(+0.42%)
Jan 13, 2021	9.427	9.483	9.419	9.467	11,087	+0.07(+0.76%)
Jan 12, 2021	9.372	9.427	9.362	9.396	33,258	+0.05(+0.51%)
Jan 11, 2021	9.388	9.388	9.324	9.348	18,483	-0.04(-0.42%)
Jan 08, 2021	9.372	9.388	9.316	9.388	38,215	+0.05(+0.51%)
Jan 07, 2021	9.372	9.388	9.340	9.340	19,399	-0.02(-0.25%)
Jan 06, 2021	9.308	9.365	9.257	9.364	15,656	+0.12(+1.34%)
Jan 05, 2021	9.158	9.261	9.158	9.240	10,614	+0.08(+0.90%)
Jan 04, 2021	9.269	9.285	9.118	9.158	44,017	-0.11(-1.20%)
Dec 31, 2020		9.269	9.269	9.269	22,235	+0.09(+0.98%)
Dec 30, 2020	9.197	9.245	9.174	9.179	22,235	+0.01(+0.12%)
Dec 29, 2020	9.207	9.226	9.168	9.168	10,802	-0.03(-0.34%)
Dec 28, 2020	9.238	9.246	9.175	9.199	18,736	+0.00(+0.00%)
Dec 24, 2020	9.175	9.199	9.152	9.199	16,506	+0.01(+0.09%)
Dec 23, 2020	9.152	9.254	9.152	9.191	23,208	-0.01(-0.13%)
Dec 22, 2020	9.227	9.230	9.183	9.203	9,623	-0.03(-0.30%)
Dec 21, 2020	9.333	9.333	9.168	9.231	28,918	-0.10(-1.06%)
Dec 18, 2020	9.427	9.427	9.329	9.329	19,934	-0.06(-0.63%)
Dec 17, 2020	9.404	9.404	9.357	9.388	19,247	+0.02(+0.17%)
Dec 16, 2020	9.364	9.372	9.333	9.372	17,878	+0.02(+0.25%)
Dec 15, 2020	9.286	9.353	9.286	9.349	7,492	+0.07(+0.77%)
Dec 14, 2020	9.317	9.388	9.262	9.277	18,221	-0.03(-0.35%)
Dec 11, 2020	9.183	9.316	9.183	9.309	13,585	+0.02(+0.17%)
Dec 10, 2020	9.175	9.294	9.175	9.294	9,837	+0.03(+0.34%)
Dec 09, 2020	9.309	9.313	9.216	9.262	10,435	-0.00(-0.04%)
Dec 08, 2020	9.215	9.280	9.215	9.266	18,596	+0.04(+0.38%)
Dec 07, 2020	9.207	9.268	9.207	9.231	8,910	-0.06(-0.68%)
Dec 04, 2020	9.207	9.294	9.207	9.294	19,299	+0.06(+0.60%)
Dec 03, 2020	9.238	9.254	9.175	9.238	19,997	+0.05(+0.58%)
Dec 02, 2020	9.130	9.201	9.107	9.185	26,150	+0.08(+0.83%)
Dec 01, 2020	9.107	9.154	9.080	9.110	23,635	+0.12(+1.34%)
Nov 30, 2020	9.130	9.130	8.982	8.990	33,484	-0.13(-1.42%)
Nov 27, 2020	9.177	9.177	9.102	9.119	12,653	-0.06(-0.60%)
Nov 25, 2020	9.193	9.209	9.142	9.174	13,420	-0.01(-0.12%)
Nov 24, 2020	9.193	9.220	9.099	9.185	11,128	+0.11(+1.21%)
Nov 23, 2020	9.021	9.091	9.021	9.076	15,057	+0.12(+1.38%)
Nov 20, 2020	8.966	8.966	8.920	8.952	6,262	+0.02(+0.19%)
Nov 19, 2020	8.950	8.950	8.903	8.935	3,185	+0.02(+0.18%)
Nov 18, 2020	8.982	9.060	8.911	8.919	13,726	-0.06(-0.70%)
Nov 17, 2020	8.927	9.005	8.919	8.982	15,402	+0.02(+0.26%)
Nov 16, 2020	8.896	8.995	8.880	8.959	18,807	+0.15(+1.72%)
Nov 13, 2020	8.720	8.824	8.720	8.808	10,992	+0.13(+1.51%)
Nov 12, 2020	8.739	8.747	8.655	8.677	14,979	-0.10(-1.16%)
Nov 11, 2020	8.763	8.802	8.734	8.778	9,102	+0.01(+0.13%)
Nov 10, 2020	8.675	8.789	8.675	8.767	14,324	+0.15(+1.70%)
Nov 09, 2020	8.598	8.708	8.489	8.620	58,839	+0.28(+3.33%)
Nov 06, 2020	8.442	8.442	8.317	8.343	17,766	-0.07(-0.86%)
Nov 05, 2020	8.356	8.442	8.356	8.415	12,234	+0.12(+1.47%)
Nov 04, 2020	8.278	8.371	8.203	8.293	12,224	+0.01(+0.17%)
Nov 03, 2020	8.227	8.279	8.219	8.279	7,792	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.