Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.77	14.77	14.53	14.54	10,236	+0.11(+0.79%)
Dec 30, 2021	14.42	14.42	14.42	14.42	4,472	-0.10(-0.72%)
Dec 29, 2021	14.48	14.53	14.48	14.53	855	+0.12(+0.85%)
Dec 27, 2021		14.40	14.40	14.40	129	-0.64(-4.25%)
Dec 23, 2021	14.50	15.50	14.50	15.04	2,466	+0.85(+5.96%)
Dec 22, 2021	14.21	15.39	13.94	14.20	6,045	+0.33(+2.37%)
Dec 21, 2021	13.86	14.49	13.68	13.87	36,587	+0.42(+3.15%)
Dec 20, 2021	13.66	14.15	13.45	13.45	4,583	+0.05(+0.35%)
Dec 17, 2021	13.96	14.22	13.40	13.40	25,827	-0.39(-2.80%)
Dec 16, 2021	14.53	14.71	13.77	13.78	11,628	-0.70(-4.81%)
Dec 15, 2021	15.09	15.09	14.48	14.48	7,838	-0.33(-2.25%)
Dec 14, 2021	14.65	15.12	14.54	14.81	3,270	-0.43(-2.81%)
Dec 13, 2021	15.70	15.70	15.22	15.24	4,039	-0.23(-1.46%)
Dec 10, 2021	14.55	15.47	14.55	15.47	3,938	+0.93(+6.40%)
Dec 09, 2021	14.86	15.04	14.54	14.54	4,232	-0.73(-4.80%)
Dec 08, 2021	14.78	15.28	14.58	15.27	3,503	+0.25(+1.69%)
Dec 07, 2021	14.53	15.04	14.53	15.02	7,831	+0.44(+3.03%)
Dec 06, 2021	15.03	15.28	14.53	14.57	8,558	-0.68(-4.44%)
Dec 03, 2021	15.47	15.47	14.53	15.25	4,243	-0.23(-1.46%)
Dec 02, 2021	14.53	15.48	14.53	15.48	5,324	+0.95(+6.54%)
Dec 01, 2021	14.25	14.77	14.26	14.53	1,750	-0.15(-1.03%)
Nov 30, 2021	14.53	14.53	14.53	14.68	2,300	+0.15(+1.04%)
Nov 29, 2021	14.89	14.89	14.53	14.53	2,172	+0.08(+0.59%)
Nov 26, 2021	15.04	15.04	14.44	14.44	3,336	-0.41(-2.78%)
Nov 24, 2021	15.21	15.21	14.81	14.86	1,610	-0.27(-1.80%)
Nov 23, 2021	15.01	15.20	14.92	15.13	3,973	-0.32(-2.10%)
Nov 22, 2021	15.42	15.45	15.40	15.45	2,644	+0.44(+2.91%)
Nov 19, 2021	14.99	15.64	14.99	15.02	1,051	+0.04(+0.25%)
Nov 17, 2021		14.98	14.98	14.98	538	+0.03(+0.19%)
Nov 16, 2021	14.93	14.97	14.93	14.95	1,109	-0.45(-2.92%)
Nov 15, 2021	15.00	15.45	14.96	15.40	2,706	+0.05(+0.30%)
Nov 12, 2021	15.33	15.35	15.33	15.35	516	+0.40(+2.69%)
Nov 11, 2021	14.95	14.95	14.95	14.95	545	-0.31(-2.02%)
Nov 09, 2021	14.93	15.26	14.93	15.26	1,756	+0.09(+0.62%)
Nov 08, 2021	15.16	15.17	14.84	15.17	4,547	+0.29(+1.95%)
Nov 05, 2021	15.00	15.00	14.84	14.88	1,674	-0.25(-1.67%)
Nov 04, 2021	15.07	15.13	14.84	15.13	3,479	+0.15(+1.00%)
Nov 03, 2021	14.83	14.98	14.80	14.98	3,844	-0.19(-1.23%)
Nov 02, 2021	14.97	15.17	14.62	15.17	5,435	+0.20(+1.31%)
Nov 01, 2021	14.60	15.12	14.54	14.97	2,174	+0.37(+2.50%)
Oct 29, 2021	14.67	15.08	14.60	14.60	4,068	-0.14(-0.95%)
Oct 28, 2021	14.74	15.10	14.63	14.74	3,288	+0.07(+0.45%)
Oct 27, 2021	14.74	14.89	14.68	14.68	4,090	+0.20(+1.36%)
Oct 26, 2021	14.04			14.48	5,598	-0.21(-1.40%)
Oct 25, 2021	14.33	15.21	14.33	14.69	14,988	+0.47(+3.29%)
Oct 22, 2021	14.04	14.44	13.44	14.22	59,452	+0.18(+1.27%)
Oct 21, 2021	13.25	14.04	13.25	14.04	4,572	+0.84(+6.38%)
Oct 19, 2021		13.20	13.20	13.20	365	-0.13(-0.98%)
Oct 18, 2021	13.67	13.67	13.33	13.33	3,788	-0.41(-3.00%)
Oct 15, 2021	13.62	13.76	13.48	13.74	4,672	+0.12(+0.89%)
Oct 14, 2021	14.03	14.03	13.62	13.62	8,520	-0.03(-0.25%)
Oct 13, 2021	13.92	14.04	13.65	13.66	4,836	-0.20(-1.44%)
Oct 12, 2021	14.05	14.58	13.86	13.86	2,965	-0.60(-4.15%)
Oct 11, 2021	13.97	14.46	13.97	14.46	870	+0.23(+1.58%)
Oct 08, 2021	13.54	14.42	13.54	14.23	2,172	-0.13(-0.91%)
Oct 07, 2021	14.14	14.70	14.14	14.36	9,828	-0.15(-1.03%)
Oct 06, 2021	14.68	14.68	14.51	14.51	1,545	+0.23(+1.64%)
Oct 05, 2021	13.57	15.45	13.57	14.28	26,024	+0.85(+6.35%)
Oct 04, 2021	13.42	13.42	13.42	13.42	393	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.