Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1116 +0.0006 (+0.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1522 0.1649 0.1522 0.1634 26,400 +0.00(+1.49%)
Apr 29, 2021 0.1665 0.1700 0.1606 0.1610 100,450 -0.01(-5.29%)
Apr 28, 2021 0.1661 0.1700 0.1661 0.1700 44,378 +0.00(+1.67%)
Apr 27, 2021 0.1698 0.1699 0.1630 0.1672 25,100 +0.01(+4.50%)
Apr 26, 2021 0.1700 0.1700 0.1600 0.1600 50,428 -0.01(-4.88%)
Apr 23, 2021 0.1510 0.1721 0.1510 0.1682 13,500 -0.00(-0.94%)
Apr 22, 2021 0.1540 0.1806 0.1540 0.1698 23,535 -0.01(-4.34%)
Apr 21, 2021 0.1665 0.1808 0.1665 0.1775 65,930 +0.01(+5.65%)
Apr 20, 2021 0.1728 0.1728 0.1680 0.1680 5,500 -0.00(-0.53%)
Apr 19, 2021 0.1765 0.1808 0.1579 0.1689 47,395 -0.01(-4.31%)
Apr 16, 2021 0.1775 0.1775 0.1700 0.1765 67,000 -0.00(-1.89%)
Apr 15, 2021 0.1672 0.1799 0.1595 0.1799 166,017 +0.01(+4.41%)
Apr 14, 2021 0.1680 0.1730 0.1671 0.1723 26,334 +0.01(+3.24%)
Apr 13, 2021 0.1670 0.1767 0.1618 0.1669 139,281 -0.00(-0.36%)
Apr 12, 2021 0.1700 0.1730 0.1675 0.1675 31,922 -0.00(-1.47%)
Apr 09, 2021 0.1751 0.1751 0.1700 0.1700 2,300 -0.01(-3.30%)
Apr 08, 2021 0.1700 0.1759 0.1650 0.1758 32,881 +0.01(+3.53%)
Apr 07, 2021 0.1700 0.1718 0.1662 0.1698 57,322 -0.00(-0.12%)
Apr 06, 2021 0.1650 0.1715 0.1650 0.1700 83,935 +0.00(+0.53%)
Apr 05, 2021 0.1739 0.1739 0.1641 0.1691 137,432 -0.00(-1.51%)
Apr 01, 2021 0.1561 0.1734 0.1561 0.1717 32,900 +0.01(+3.56%)
Mar 31, 2021 0.1670 0.1711 0.1640 0.1658 11,056 +0.00(+1.04%)
Mar 30, 2021 0.1760 0.1760 0.1582 0.1641 123,432 -0.01(-7.13%)
Mar 29, 2021 0.1625 0.1800 0.1570 0.1767 121,710 -0.00(-1.83%)
Mar 26, 2021 0.1909 0.1909 0.1726 0.1800 9,000 +0.00(+0.84%)
Mar 25, 2021 0.1700 0.1785 0.1650 0.1785 42,456 +0.00(+1.42%)
Mar 24, 2021 0.1700 0.1820 0.1700 0.1760 48,350 +0.01(+6.54%)
Mar 23, 2021 0.1849 0.1900 0.1650 0.1652 53,548 -0.01(-4.07%)
Mar 22, 2021 0.1600 0.1786 0.1600 0.1722 33,687 -0.00(-1.20%)
Mar 19, 2021 0.1735 0.1801 0.1702 0.1743 24,800 +0.00(+1.16%)
Mar 18, 2021 0.1723 0.1723 0.1664 0.1723 67,900 +0.00(+0.76%)
Mar 17, 2021 0.1754 0.1754 0.1676 0.1710 37,705 -0.01(-3.61%)
Mar 16, 2021 0.1771 0.1811 0.1750 0.1774 16,860 +0.00(+2.37%)
Mar 15, 2021 0.1580 0.1825 0.1580 0.1733 61,315 -0.00(-0.97%)
Mar 12, 2021 0.1704 0.1811 0.1664 0.1750 99,500 +0.01(+4.79%)
Mar 11, 2021 0.1750 0.1750 0.1600 0.1670 64,511 -0.00(-1.59%)
Mar 10, 2021 0.1684 0.1700 0.1550 0.1697 186,447 +0.00(+1.25%)
Mar 09, 2021 0.1710 0.1750 0.1637 0.1676 62,840 +0.00(+1.58%)
Mar 08, 2021 0.1750 0.1750 0.1650 0.1650 31,410 -0.01(-5.71%)
Mar 05, 2021 0.1665 0.1750 0.1600 0.1750 160,000 +0.01(+9.37%)
Mar 04, 2021 0.1725 0.1750 0.1600 0.1600 87,360 -0.01(-5.94%)
Mar 03, 2021 0.1759 0.1785 0.1701 0.1701 72,011 -0.00(-1.33%)
Mar 02, 2021 0.1724 0.1750 0.1724 0.1724 14,522 +0.00(+1.00%)
Mar 01, 2021 0.1699 0.1708 0.1603 0.1707 222,476 -0.01(-3.78%)
Feb 26, 2021 0.1600 0.1800 0.1600 0.1774 74,300 -0.00(-1.44%)
Feb 25, 2021 0.1990 0.1990 0.1736 0.1800 46,294 +0.00(+2.27%)
Feb 24, 2021 0.1980 0.1980 0.1741 0.1760 65,657 -0.00(-2.11%)
Feb 23, 2021 0.1700 0.1798 0.1620 0.1798 83,615 +0.01(+5.52%)
Feb 22, 2021 0.1740 0.1800 0.1688 0.1704 247,304 -0.01(-5.33%)
Feb 19, 2021 0.1754 0.1800 0.1750 0.1800 23,300 +0.00(+0.00%)
Feb 18, 2021 0.1880 0.1880 0.1723 0.1800 44,503 +0.01(+2.97%)
Feb 17, 2021 0.1827 0.2000 0.1732 0.1748 95,527 -0.02(-8.05%)
Feb 16, 2021 0.1840 0.1903 0.1801 0.1901 67,271 +0.01(+3.43%)
Feb 12, 2021 0.1850 0.1935 0.1800 0.1838 75,600 -0.01(-3.67%)
Feb 11, 2021 0.1736 0.1956 0.1736 0.1908 66,750 +0.01(+6.83%)
Feb 10, 2021 0.1825 0.1850 0.1729 0.1786 81,387 +0.00(+1.65%)
Feb 09, 2021 0.1715 0.1803 0.1715 0.1757 91,500 -0.00(-2.39%)
Feb 08, 2021 0.1800 0.1828 0.1756 0.1800 89,090 +0.00(+1.69%)
Feb 05, 2021 0.1720 0.1770 0.1713 0.1770 101,500 +0.01(+5.17%)
Feb 04, 2021 0.1738 0.1789 0.1683 0.1683 7,665 -0.01(-6.66%)
Feb 03, 2021 0.1845 0.1860 0.1750 0.1803 153,037 +0.00(+2.50%)
Feb 02, 2021 0.1818 0.1833 0.1643 0.1759 42,500 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.