Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.450	2.450	2.450	0	-0.03(-1.21%)
Jun 29, 2021	2.470	2.530	2.460	2.480	21,271	-0.02(-0.80%)
Jun 28, 2021	2.530	2.570	2.450	2.500	26,248	-0.07(-2.72%)
Jun 25, 2021	2.590	2.600	2.520	2.570	13,582	-0.03(-1.15%)
Jun 24, 2021	2.530	2.600	2.520	2.600	14,287	+0.06(+2.36%)
Jun 23, 2021	2.520	2.570	2.520	2.540	18,909	-0.01(-0.39%)
Jun 22, 2021	2.530	2.580	2.450	2.550	31,290	+0.02(+0.79%)
Jun 21, 2021	2.450	2.570	2.410	2.530	61,910	-0.06(-2.32%)
Jun 18, 2021	2.550	2.590	2.450	2.590	121,723	+0.03(+1.17%)
Jun 17, 2021	2.570	2.630	2.550	2.560	31,554	-0.05(-1.92%)
Jun 16, 2021	2.590	2.640	2.570	2.610	26,604	-0.04(-1.51%)
Jun 15, 2021	2.720	2.720	2.530	2.650	107,666	-0.07(-2.57%)
Jun 14, 2021	2.750	2.840	2.720	2.720	47,197	-0.08(-2.86%)
Jun 11, 2021	2.750	2.900	2.730	2.800	32,829	+0.04(+1.45%)
Jun 10, 2021	2.790	2.790	2.750	2.760	50,314	-0.03(-1.08%)
Jun 09, 2021	2.830	2.830	2.770	2.790	9,278	-0.03(-1.06%)
Jun 08, 2021	2.890	2.960	2.800	2.820	21,898	+0.00(+0.00%)
Jun 07, 2021	2.850	2.930	2.780	2.820	37,407	-0.07(-2.42%)
Jun 04, 2021	2.920	2.920	2.840	2.890	13,002	-0.01(-0.34%)
Jun 03, 2021	2.820	2.960	2.820	2.900	23,554	-0.02(-0.68%)
Jun 02, 2021	3.060	3.060	2.920	2.920	27,980	-0.05(-1.68%)
Jun 01, 2021	2.830	3.040	2.820	2.970	69,704	+0.18(+6.45%)
May 31, 2021	2.810	2.830	2.780	2.790	11,987	-0.01(-0.36%)
May 28, 2021	2.850	2.850	2.780	2.800	23,383	+0.02(+0.72%)
May 27, 2021	2.750	2.800	2.750	2.780	48,375	+0.03(+1.09%)
May 26, 2021	2.810	2.810	2.750	2.750	17,595	-0.06(-2.14%)
May 25, 2021	2.750	2.810	2.750	2.810	76,137	+0.05(+1.81%)
May 21, 2021		2.760	2.760	2.760	0	-0.06(-2.13%)
May 20, 2021	2.820	2.920	2.820	2.820	20,785	+0.00(+0.00%)
May 19, 2021	2.850	2.960	2.800	2.820	25,578	-0.03(-1.05%)
May 18, 2021	2.850	2.920	2.800	2.850	53,131	-0.02(-0.70%)
May 17, 2021	3.030	3.030	2.700	2.870	117,769	-0.16(-5.28%)
May 14, 2021	3.150	3.150	3.000	3.030	31,179	-0.06(-1.94%)
May 13, 2021	3.050	3.090	3.000	3.090	40,413	+0.04(+1.31%)
May 12, 2021	3.230	3.230	3.020	3.050	25,878	-0.08(-2.56%)
May 11, 2021	3.130	3.230	3.130	3.130	46,120	-0.08(-2.49%)
May 10, 2021	3.160	3.300	3.160	3.210	159,301	+0.07(+2.23%)
May 07, 2021	3.080	3.150	3.070	3.140	87,635	+0.10(+3.29%)
May 06, 2021	3.050	3.100	3.020	3.040	29,310	-0.01(-0.33%)
May 05, 2021	3.040	3.050	3.000	3.050	37,888	+0.02(+0.66%)
May 04, 2021	3.020	3.050	2.960	3.030	23,986	+0.02(+0.66%)
May 03, 2021	3.030	3.040	2.950	3.010	50,356	+0.05(+1.69%)
Apr 30, 2021	3.000	3.050	2.960	2.960	24,030	-0.07(-2.31%)
Apr 29, 2021	3.050	3.050	2.990	3.030	23,387	-0.01(-0.33%)
Apr 28, 2021	2.990	3.050	2.950	3.040	48,785	+0.05(+1.67%)
Apr 27, 2021	2.940	2.990	2.910	2.990	24,551	+0.05(+1.70%)
Apr 26, 2021	2.910	2.990	2.910	2.940	54,513	-0.01(-0.34%)
Apr 23, 2021	2.960	2.970	2.900	2.950	46,213	-0.01(-0.34%)
Apr 22, 2021	3.000	3.000	2.920	2.960	51,064	-0.03(-1.00%)
Apr 21, 2021	3.000	3.000	2.910	2.990	48,014	+0.00(+0.00%)
Apr 20, 2021	2.830	3.000	2.810	2.990	164,339	+0.19(+6.79%)
Apr 19, 2021	2.800	2.830	2.780	2.800	47,824	+0.01(+0.36%)
Apr 16, 2021	2.780	2.800	2.750	2.790	31,085	+0.08(+2.95%)
Apr 15, 2021	2.750	2.770	2.680	2.710	223,294	-0.05(-1.81%)
Apr 14, 2021	2.800	2.800	2.760	2.760	93,228	-0.04(-1.43%)
Apr 13, 2021	2.810	2.820	2.770	2.800	23,440	-0.02(-0.71%)
Apr 12, 2021	2.820	2.820	2.770	2.820	30,794	+0.02(+0.71%)
Apr 09, 2021	2.840	2.840	2.780	2.800	31,545	-0.02(-0.71%)
Apr 08, 2021	2.810	2.820	2.770	2.820	31,444	+0.05(+1.81%)
Apr 07, 2021	2.840	2.840	2.750	2.770	26,801	-0.04(-1.42%)
Apr 06, 2021	2.810	2.820	2.750	2.810	41,334	+0.01(+0.36%)
Apr 05, 2021	2.730	2.810	2.730	2.800	51,853	+0.08(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.