Unifirst Corp (NY: UNF )

166.84 +2.57 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 211.94 215.60 211.94 213.77 32,995 +1.14(+0.54%)
Jul 29, 2021 213.75 215.24 212.20 212.63 37,944 +1.48(+0.70%)
Jul 28, 2021 212.89 213.84 208.87 211.15 24,345 -0.96(-0.45%)
Jul 27, 2021 212.07 214.62 210.90 212.11 25,753 -0.15(-0.07%)
Jul 26, 2021 214.46 214.51 210.94 212.26 28,302 -0.75(-0.35%)
Jul 23, 2021 210.54 214.01 210.54 213.01 25,827 +2.89(+1.37%)
Jul 22, 2021 212.28 212.28 207.25 210.13 43,373 -3.20(-1.50%)
Jul 21, 2021 215.34 216.93 212.90 213.33 26,785 -0.16(-0.07%)
Jul 20, 2021 207.88 216.53 207.88 213.49 66,217 +6.72(+3.25%)
Jul 19, 2021 212.36 212.36 204.83 206.76 80,798 -5.45(-2.57%)
Jul 16, 2021 209.93 213.94 209.93 212.21 67,994 +4.25(+2.04%)
Jul 15, 2021 209.58 209.85 206.76 207.96 38,849 -1.61(-0.77%)
Jul 14, 2021 210.25 211.32 207.62 209.57 41,204 -0.94(-0.45%)
Jul 13, 2021 214.77 215.78 210.32 210.51 41,150 -5.94(-2.74%)
Jul 12, 2021 216.47 218.29 214.35 216.45 40,049 -1.69(-0.77%)
Jul 09, 2021 214.26 218.75 214.26 218.14 31,087 +5.22(+2.45%)
Jul 08, 2021 213.94 217.34 210.87 212.91 70,599 -3.21(-1.49%)
Jul 07, 2021 214.78 218.48 213.61 216.12 56,119 +0.37(+0.17%)
Jul 06, 2021 221.49 221.49 212.66 215.75 63,325 -6.61(-2.97%)
Jul 02, 2021 221.46 223.65 221.26 222.36 35,311 +0.31(+0.14%)
Jul 01, 2021 232.56 232.56 220.09 222.05 71,101 -8.28(-3.59%)
Jun 30, 2021 236.15 238.34 229.47 230.33 148,540 -6.91(-2.91%)
Jun 29, 2021 231.19 237.75 231.19 237.24 75,096 +6.22(+2.69%)
Jun 28, 2021 231.18 232.65 227.94 231.02 113,507 -0.17(-0.07%)
Jun 25, 2021 224.84 232.83 224.18 231.18 236,275 +5.50(+2.44%)
Jun 24, 2021 222.43 225.96 220.83 225.69 90,977 +4.65(+2.11%)
Jun 23, 2021 222.58 223.55 218.50 221.03 36,362 -1.84(-0.82%)
Jun 22, 2021 219.12 223.25 217.22 222.87 34,701 +2.70(+1.23%)
Jun 21, 2021 222.45 222.74 219.21 220.17 57,641 -0.22(-0.10%)
Jun 18, 2021 226.33 226.33 220.08 220.39 108,846 -7.08(-3.11%)
Jun 17, 2021 228.07 231.66 226.31 227.46 78,528 -0.61(-0.27%)
Jun 16, 2021 225.88 228.09 224.91 228.07 55,785 +3.01(+1.34%)
Jun 15, 2021 223.98 225.06 221.41 225.06 38,304 +2.10(+0.94%)
Jun 14, 2021 224.46 224.95 221.13 222.96 43,356 -1.88(-0.83%)
Jun 11, 2021 221.66 226.59 221.66 224.83 46,190 +3.09(+1.39%)
Jun 10, 2021 220.65 222.48 218.41 221.74 44,117 +2.54(+1.16%)
Jun 09, 2021 220.54 223.53 217.97 219.20 69,906 -1.37(-0.62%)
Jun 08, 2021 217.39 220.94 217.24 220.57 34,793 +2.94(+1.35%)
Jun 07, 2021 217.31 218.50 215.67 217.63 63,497 +0.07(+0.03%)
Jun 04, 2021 216.25 219.34 214.90 217.56 36,304 +1.07(+0.49%)
Jun 03, 2021 213.44 216.78 211.22 216.49 68,354 +3.38(+1.59%)
Jun 02, 2021 216.06 216.36 212.22 213.11 48,601 -3.18(-1.47%)
Jun 01, 2021 217.94 220.05 216.28 216.28 53,340 -1.08(-0.50%)
May 28, 2021 214.64 218.02 211.22 217.36 46,574 +3.91(+1.83%)
May 27, 2021 218.55 219.61 212.75 213.45 53,473 -3.52(-1.62%)
May 26, 2021 212.40 218.96 211.16 216.97 70,585 +4.53(+2.13%)
May 25, 2021 212.88 213.72 211.21 212.44 56,875 +0.55(+0.26%)
May 24, 2021 211.82 215.49 210.65 211.89 41,128 +0.12(+0.06%)
May 21, 2021 214.77 214.77 211.72 211.77 44,005 -0.86(-0.41%)
May 20, 2021 215.07 215.07 211.73 212.64 31,043 -2.14(-1.00%)
May 19, 2021 211.53 215.41 208.74 214.77 66,949 +1.49(+0.70%)
May 18, 2021 219.08 219.08 212.54 213.28 35,978 -6.37(-2.90%)
May 17, 2021 218.51 220.52 216.96 219.66 34,784 -0.88(-0.40%)
May 14, 2021 219.53 221.11 218.29 220.54 43,489 +2.44(+1.12%)
May 13, 2021 209.91 218.39 209.91 218.10 39,830 +7.50(+3.56%)
May 12, 2021 214.28 214.87 209.89 210.60 46,557 -4.86(-2.26%)
May 11, 2021 214.50 215.94 212.87 215.46 49,762 -2.21(-1.01%)
May 10, 2021 220.87 220.99 217.49 217.67 39,411 -3.41(-1.54%)
May 07, 2021 218.80 222.04 218.80 221.08 31,672 +1.52(+0.69%)
May 06, 2021 215.65 221.09 214.17 219.56 86,737 +4.10(+1.90%)
May 05, 2021 217.65 219.39 214.52 215.46 59,018 -3.37(-1.54%)
May 04, 2021 222.36 222.76 218.37 218.83 52,827 -4.73(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.