Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.14	32.17	31.94	31.95	6,455	+0.03(+0.09%)
Sep 29, 2021	32.25	32.25	31.91	31.92	10,448	-0.28(-0.88%)
Sep 28, 2021	32.36	32.41	32.03	32.20	29,131	-1.00(-3.01%)
Sep 27, 2021	33.45	33.45	33.08	33.20	4,460	-0.29(-0.88%)
Sep 24, 2021	33.38	33.55	33.38	33.50	3,480	-0.14(-0.41%)
Sep 23, 2021	33.35	33.71	33.35	33.63	9,933	+0.44(+1.32%)
Sep 22, 2021	33.13	33.24	33.10	33.19	6,744	+0.39(+1.20%)
Sep 21, 2021	32.93	32.93	32.76	32.80	7,790	+0.14(+0.42%)
Sep 20, 2021	32.65	32.65	32.26	32.66	17,208	-0.77(-2.32%)
Sep 17, 2021	33.38	33.45	33.13	33.44	25,448	+0.04(+0.12%)
Sep 16, 2021	33.02	33.49	33.02	33.40	3,069	+0.17(+0.50%)
Sep 15, 2021	33.13	33.26	32.97	33.23	7,373	+0.15(+0.45%)
Sep 14, 2021	33.36	33.36	33.08	33.08	2,819	-0.11(-0.34%)
Sep 13, 2021	33.52	33.52	32.92	33.20	8,914	-0.30(-0.89%)
Sep 10, 2021	34.03	34.03	33.50	33.50	12,850	-0.16(-0.47%)
Sep 09, 2021	33.97	33.99	33.65	33.65	4,729	-0.10(-0.29%)
Sep 08, 2021	34.22	34.22	33.75	33.75	13,457	-0.47(-1.37%)
Sep 07, 2021	34.38	34.38	34.22	34.22	17,294	-0.03(-0.09%)
Sep 03, 2021	34.11	34.30	34.11	34.25	12,214	+0.26(+0.78%)
Sep 02, 2021	33.94	34.19	33.94	33.99	135,451	+0.07(+0.20%)
Sep 01, 2021	33.76	34.04	33.76	33.92	19,214	+0.27(+0.82%)
Aug 31, 2021	33.65	33.70	33.61	33.64	13,934	-0.04(-0.12%)
Aug 30, 2021	33.56	33.80	33.52	33.68	13,185	+0.14(+0.41%)
Aug 27, 2021	33.41	33.65	33.41	33.54	28,677	+0.46(+1.39%)
Aug 26, 2021	33.49	33.55	33.07	33.08	32,447	-0.40(-1.20%)
Aug 25, 2021	33.26	33.54	33.25	33.49	50,893	+0.32(+0.98%)
Aug 24, 2021	32.96	33.19	32.96	33.16	12,072	+0.46(+1.41%)
Aug 23, 2021	32.20	32.75	32.20	32.70	23,350	+0.65(+2.02%)
Aug 20, 2021	31.83	32.08	31.83	32.06	5,101	+0.32(+1.02%)
Aug 19, 2021	31.65	31.92	31.61	31.73	9,223	-0.35(-1.08%)
Aug 18, 2021	32.10	32.24	32.08	32.08	3,789	-0.10(-0.32%)
Aug 17, 2021	32.04	32.18	31.85	32.18	5,370	-0.14(-0.42%)
Aug 16, 2021	32.51	32.51	32.06	32.32	6,058	-0.35(-1.08%)
Aug 13, 2021	32.83	32.83	32.64	32.67	13,090	-0.19(-0.57%)
Aug 12, 2021	32.66	32.87	32.58	32.86	16,084	+0.20(+0.60%)
Aug 11, 2021	32.77	32.83	32.28	32.66	10,600	-0.17(-0.51%)
Aug 10, 2021	33.20	33.25	32.82	32.83	8,391	-0.17(-0.50%)
Aug 09, 2021	32.99	33.08	32.83	33.00	22,786	+0.09(+0.26%)
Aug 06, 2021	33.12	33.12	32.75	32.91	6,364	-0.33(-1.01%)
Aug 05, 2021	33.06	33.34	32.84	33.24	6,165	+0.20(+0.59%)
Aug 04, 2021	32.72	33.13	32.72	33.05	21,366	+0.29(+0.90%)
Aug 03, 2021	32.65	32.84	32.40	32.75	10,055	+0.07(+0.21%)
Aug 02, 2021	32.81	32.88	32.53	32.69	94,592	+0.11(+0.33%)
Jul 30, 2021	32.70	32.92	32.52	32.58	16,033	-0.32(-0.98%)
Jul 29, 2021	33.07	33.18	32.87	32.90	10,623	-0.10(-0.30%)
Jul 28, 2021	32.59	33.06	32.59	33.00	16,921	+0.54(+1.66%)
Jul 27, 2021	32.24	32.46	31.97	32.46	18,588	-0.51(-1.55%)
Jul 26, 2021	33.05	33.18	32.88	32.97	11,150	-0.25(-0.74%)
Jul 23, 2021	32.82	33.28	32.82	33.22	6,532	+0.46(+1.41%)
Jul 22, 2021	32.76	32.77	32.66	32.75	4,181	+0.10(+0.31%)
Jul 21, 2021	32.29	32.69	32.25	32.65	6,318	+0.41(+1.27%)
Jul 20, 2021	31.55	32.35	31.55	32.24	14,885	+0.71(+2.24%)
Jul 19, 2021	31.09	31.60	31.04	31.54	20,610	-0.12(-0.37%)
Jul 16, 2021	32.20	32.21	31.63	31.66	7,005	-0.32(-1.01%)
Jul 15, 2021	32.36	32.46	31.76	31.98	10,301	-0.41(-1.27%)
Jul 14, 2021	33.04	33.04	32.33	32.39	8,928	-0.49(-1.49%)
Jul 13, 2021	33.08	33.26	32.87	32.88	13,253	-0.40(-1.21%)
Jul 12, 2021	33.34	33.34	33.14	33.28	9,938	+0.00(+0.00%)
Jul 09, 2021	33.09	33.32	32.82	33.28	8,415	+0.45(+1.37%)
Jul 08, 2021	32.47	32.99	32.23	32.83	17,059	-0.34(-1.03%)
Jul 07, 2021	33.56	33.61	32.93	33.18	17,701	-0.30(-0.91%)
Jul 06, 2021	33.44	33.52	33.23	33.48	24,952	-0.06(-0.18%)
Jul 02, 2021	33.67	33.67	33.47	33.54	9,279	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.