Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	214.64	218.02	211.22	217.36	46,574	+3.91(+1.83%)
May 27, 2021	218.55	219.61	212.75	213.45	53,473	-3.52(-1.62%)
May 26, 2021	212.40	218.96	211.16	216.97	70,585	+4.53(+2.13%)
May 25, 2021	212.88	213.72	211.21	212.44	56,875	+0.55(+0.26%)
May 24, 2021	211.82	215.49	210.65	211.89	41,128	+0.12(+0.06%)
May 21, 2021	214.77	214.77	211.72	211.77	44,005	-0.86(-0.41%)
May 20, 2021	215.07	215.07	211.73	212.64	31,043	-2.14(-1.00%)
May 19, 2021	211.53	215.41	208.74	214.77	66,949	+1.49(+0.70%)
May 18, 2021	219.08	219.08	212.54	213.28	35,978	-6.37(-2.90%)
May 17, 2021	218.51	220.52	216.96	219.66	34,784	-0.88(-0.40%)
May 14, 2021	219.53	221.11	218.29	220.54	43,489	+2.44(+1.12%)
May 13, 2021	209.91	218.39	209.91	218.10	39,830	+7.50(+3.56%)
May 12, 2021	214.28	214.87	209.89	210.60	46,557	-4.86(-2.26%)
May 11, 2021	214.50	215.94	212.87	215.46	49,762	-2.21(-1.01%)
May 10, 2021	220.87	220.99	217.49	217.67	39,411	-3.41(-1.54%)
May 07, 2021	218.80	222.04	218.80	221.08	31,672	+1.52(+0.69%)
May 06, 2021	215.65	221.09	214.17	219.56	86,737	+4.10(+1.90%)
May 05, 2021	217.65	219.39	214.52	215.46	59,018	-3.37(-1.54%)
May 04, 2021	222.36	222.76	218.37	218.83	52,827	-4.73(-2.11%)
May 03, 2021	216.19	224.90	216.19	223.56	82,541	+3.74(+1.70%)
Apr 30, 2021	219.28	222.03	215.40	219.82	55,378	-1.24(-0.56%)
Apr 29, 2021	219.22	222.09	219.14	221.06	29,475	+1.99(+0.91%)
Apr 28, 2021	218.30	220.35	217.04	219.07	35,287	+0.39(+0.18%)
Apr 27, 2021	221.71	221.71	217.70	218.68	53,789	-2.61(-1.18%)
Apr 26, 2021	227.15	227.15	221.24	221.28	31,976	-4.68(-2.07%)
Apr 23, 2021	225.19	227.93	222.91	225.96	40,284	+2.77(+1.24%)
Apr 22, 2021	222.11	226.83	222.11	223.19	40,104	+2.13(+0.96%)
Apr 21, 2021	220.13	224.09	218.57	221.06	37,579	+0.93(+0.42%)
Apr 20, 2021	223.57	227.45	217.82	220.13	80,867	-4.76(-2.11%)
Apr 19, 2021	222.75	225.76	220.47	224.88	50,351	+1.64(+0.73%)
Apr 16, 2021	226.03	226.31	223.15	223.25	45,791	-0.75(-0.33%)
Apr 15, 2021	221.15	224.28	219.16	223.99	40,439	+3.95(+1.80%)
Apr 14, 2021	218.48	224.43	218.48	220.04	52,395	+1.30(+0.60%)
Apr 13, 2021	220.60	225.18	218.03	218.74	56,687	-2.91(-1.31%)
Apr 12, 2021	220.25	223.35	218.93	221.65	36,060	+2.36(+1.08%)
Apr 09, 2021	217.44	219.75	213.92	219.28	52,930	+2.41(+1.11%)
Apr 08, 2021	216.50	217.39	213.69	216.87	81,550	+1.61(+0.75%)
Apr 07, 2021	220.01	220.01	214.08	215.26	46,572	-4.21(-1.92%)
Apr 06, 2021	217.79	222.53	217.79	219.47	93,375	+1.72(+0.79%)
Apr 05, 2021	222.78	222.78	216.40	217.75	83,241	-2.86(-1.30%)
Apr 01, 2021	217.57	220.78	215.81	220.61	81,079	+1.25(+0.57%)
Mar 31, 2021	209.21	222.07	209.21	219.35	150,957	+1.43(+0.66%)
Mar 30, 2021	220.20	221.38	217.79	217.92	52,291	-0.90(-0.41%)
Mar 29, 2021	223.80	229.05	218.81	218.82	116,389	-6.81(-3.02%)
Mar 26, 2021	220.68	226.07	220.50	225.64	71,492	+6.06(+2.76%)
Mar 25, 2021	214.16	220.79	212.28	219.58	66,869	+3.99(+1.85%)
Mar 24, 2021	220.56	220.81	215.59	215.59	99,573	-2.75(-1.26%)
Mar 23, 2021	218.37	222.84	217.25	218.34	82,643	-0.04(-0.02%)
Mar 22, 2021	220.60	220.60	216.39	218.38	58,650	-2.61(-1.18%)
Mar 19, 2021	223.52	225.67	220.95	220.99	214,171	-3.57(-1.59%)
Mar 18, 2021	224.54	225.53	222.30	224.56	152,799	-0.53(-0.24%)
Mar 17, 2021	228.36	228.36	223.66	225.09	119,181	-3.36(-1.47%)
Mar 16, 2021	234.67	235.42	228.31	228.45	153,703	-7.32(-3.11%)
Mar 15, 2021	247.76	247.76	233.43	235.78	116,898	-14.42(-5.76%)
Mar 12, 2021	247.75	250.89	244.33	250.20	83,832	+4.67(+1.90%)
Mar 11, 2021	253.82	253.82	243.43	245.53	147,241	-6.81(-2.70%)
Mar 10, 2021	251.01	252.39	248.07	252.34	76,183	+4.23(+1.70%)
Mar 09, 2021	250.22	252.84	247.46	248.11	79,929	-2.45(-0.98%)
Mar 08, 2021	245.23	251.66	243.79	250.56	67,449	+7.03(+2.89%)
Mar 05, 2021	244.05	245.52	241.12	243.53	100,047	+2.13(+0.88%)
Mar 04, 2021	244.17	248.31	240.87	241.41	103,230	-2.16(-0.88%)
Mar 03, 2021	238.33	246.50	237.78	243.56	65,792	+6.17(+2.60%)
Mar 02, 2021	241.00	241.45	236.60	237.39	53,771	-2.85(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.