Ames Natl Corp (NQ: ATLO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.50	21.66	21.31	21.47	37,526	-0.11(-0.51%)
May 27, 2021	21.49	21.63	21.45	21.58	14,731	+0.23(+1.07%)
May 26, 2021	21.21	21.41	21.09	21.35	21,172	+0.25(+1.17%)
May 25, 2021	21.87	21.89	21.03	21.10	35,292	-0.62(-2.85%)
May 24, 2021	21.58	21.83	21.31	21.72	22,494	+0.20(+0.91%)
May 21, 2021	21.47	22.15	21.39	21.53	23,612	+0.19(+0.87%)
May 20, 2021	21.65	21.76	21.05	21.34	56,683	-0.20(-0.91%)
May 19, 2021	21.54	21.65	20.98	21.54	55,026	-0.06(-0.28%)
May 18, 2021	21.97	22.05	21.38	21.59	31,564	-0.31(-1.43%)
May 17, 2021	21.96	22.17	21.75	21.91	22,058	-0.15(-0.69%)
May 14, 2021	21.85	22.15	21.70	22.06	35,884	+0.21(+0.97%)
May 13, 2021	20.90	21.85	20.90	21.85	34,340	+1.04(+5.02%)
May 12, 2021	21.44	21.59	20.59	20.81	41,641	-0.58(-2.70%)
May 11, 2021	21.38	21.61	21.21	21.38	30,100	-0.04(-0.20%)
May 10, 2021	21.44	21.70	21.31	21.42	33,740	-0.06(-0.28%)
May 07, 2021	21.31	21.61	21.22	21.48	37,668	-0.02(-0.08%)
May 06, 2021	21.49	21.53	21.25	21.50	38,320	+0.10(+0.48%)
May 05, 2021	21.31	21.55	21.22	21.40	38,842	+0.11(+0.52%)
May 04, 2021	21.68	21.78	21.29	21.29	17,314	-0.37(-1.72%)
May 03, 2021	21.38	21.79	21.38	21.66	28,864	+0.21(+0.99%)
Apr 30, 2021	21.39	21.50	21.30	21.45	38,420	-0.04(-0.20%)
Apr 29, 2021	21.43	21.54	21.22	21.49	23,852	+0.20(+0.92%)
Apr 28, 2021	21.27	21.55	21.16	21.30	29,352	+0.05(+0.24%)
Apr 27, 2021	21.67	21.83	21.21	21.25	36,779	-0.23(-1.06%)
Apr 26, 2021	21.42	21.63	21.29	21.47	25,103	+0.19(+0.91%)
Apr 23, 2021	21.45	21.60	21.26	21.28	20,004	+0.03(+0.16%)
Apr 22, 2021	21.36	21.50	21.12	21.25	19,091	+0.00(+0.00%)
Apr 21, 2021	21.17	21.44	21.02	21.25	19,249	+0.08(+0.40%)
Apr 20, 2021	21.31	21.65	21.00	21.16	25,221	-0.08(-0.40%)
Apr 19, 2021	21.25	21.30	21.00	21.25	19,987	+0.00(+0.00%)
Apr 16, 2021	21.74	21.74	21.19	21.25	26,434	-0.24(-1.13%)
Apr 15, 2021	21.35	21.49	21.23	21.49	8,224	+0.06(+0.27%)
Apr 14, 2021	21.47	21.62	21.33	21.43	8,149	+0.10(+0.47%)
Apr 13, 2021	21.26	21.58	21.18	21.33	12,099	-0.04(-0.20%)
Apr 12, 2021	21.50	21.53	21.16	21.37	24,997	-0.08(-0.39%)
Apr 09, 2021	21.44	21.60	21.23	21.46	10,954	+0.18(+0.87%)
Apr 08, 2021	21.33	21.41	21.04	21.27	21,077	-0.06(-0.28%)
Apr 07, 2021	21.42	21.64	21.09	21.33	19,168	-0.29(-1.36%)
Apr 06, 2021	21.62	21.69	21.52	21.62	17,361	+0.00(+0.00%)
Apr 05, 2021	21.94	22.01	21.34	21.62	22,968	-0.23(-1.04%)
Apr 01, 2021	21.59	21.85	21.47	21.85	12,145	+0.37(+1.72%)
Mar 31, 2021	21.92	21.92	21.22	21.48	33,016	-0.27(-1.24%)
Mar 30, 2021	22.15	22.42	21.62	21.75	11,894	+0.13(+0.58%)
Mar 29, 2021	22.26	22.26	21.03	21.62	16,593	-0.66(-2.94%)
Mar 26, 2021	22.25	22.54	21.89	22.28	18,456	+0.35(+1.61%)
Mar 25, 2021	22.04	22.15	21.12	21.93	18,810	+0.26(+1.20%)
Mar 24, 2021	21.84	22.41	21.55	21.67	22,735	+0.04(+0.19%)
Mar 23, 2021	21.49	21.95	21.00	21.62	46,457	-0.08(-0.39%)
Mar 22, 2021	22.39	22.44	21.42	21.71	35,076	-0.96(-4.22%)
Mar 19, 2021	22.13	22.67	21.40	22.67	141,580	+0.50(+2.23%)
Mar 18, 2021	22.42	22.51	21.95	22.17	20,736	+0.03(+0.11%)
Mar 17, 2021	21.67	22.52	21.67	22.15	25,292	+0.36(+1.66%)
Mar 16, 2021	21.80	22.47	21.34	21.78	20,424	-0.17(-0.77%)
Mar 15, 2021	22.60	22.60	21.38	21.95	24,265	-0.55(-2.43%)
Mar 12, 2021	22.80	23.23	22.32	22.50	16,075	-0.30(-1.33%)
Mar 11, 2021	23.21	23.21	22.57	22.80	15,995	-0.27(-1.16%)
Mar 10, 2021	22.88	23.20	22.20	23.07	33,096	+0.21(+0.92%)
Mar 09, 2021	22.57	23.43	21.93	22.86	40,253	+0.43(+1.93%)
Mar 08, 2021	21.67	22.59	21.61	22.43	44,199	+0.69(+3.19%)
Mar 05, 2021	20.99	22.63	20.58	21.73	72,397	+0.90(+4.31%)
Mar 04, 2021	20.16	21.17	20.06	20.84	47,672	+0.69(+3.42%)
Mar 03, 2021	19.74	20.54	19.40	20.15	68,417	+0.71(+3.67%)
Mar 02, 2021	19.44	19.59	19.32	19.43	19,708	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.