Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.35	62.26	61.35	62.02	522,603	+0.54(+0.88%)
Jun 29, 2021	62.50	62.84	61.38	61.48	259,607	-0.93(-1.49%)
Jun 28, 2021	62.00	62.72	61.53	62.41	375,041	+0.32(+0.51%)
Jun 25, 2021	60.74	62.09	60.29	62.09	1,067,642	+1.34(+2.20%)
Jun 24, 2021	59.98	60.86	59.91	60.75	346,004	+0.76(+1.27%)
Jun 23, 2021	60.37	60.47	59.90	59.99	318,039	-0.43(-0.72%)
Jun 22, 2021	60.44	60.69	59.99	60.43	164,634	-0.20(-0.34%)
Jun 21, 2021	59.27	60.72	59.24	60.63	199,424	+1.66(+2.81%)
Jun 18, 2021	61.09	61.09	58.88	58.97	477,110	-2.51(-4.08%)
Jun 17, 2021	61.54	61.91	61.22	61.48	210,370	-0.35(-0.57%)
Jun 16, 2021	62.50	62.55	61.57	61.84	200,623	-0.67(-1.08%)
Jun 15, 2021	62.25	62.74	62.04	62.51	181,891	+0.26(+0.41%)
Jun 14, 2021	62.78	63.06	62.08	62.25	168,817	-0.24(-0.38%)
Jun 11, 2021	62.16	62.51	62.07	62.49	149,301	+0.33(+0.53%)
Jun 10, 2021	62.40	62.40	61.77	62.16	155,439	+0.23(+0.37%)
Jun 09, 2021	61.61	62.06	61.36	61.93	262,319	+0.58(+0.94%)
Jun 08, 2021	61.44	61.58	60.94	61.36	143,306	-0.11(-0.17%)
Jun 07, 2021	61.68	61.69	61.25	61.46	198,688	-0.03(-0.04%)
Jun 04, 2021	61.77	61.80	61.30	61.49	198,125	-0.04(-0.06%)
Jun 03, 2021	60.71	61.65	60.47	61.53	154,618	+0.64(+1.05%)
Jun 02, 2021	61.09	61.23	60.54	60.89	206,259	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.