Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.37	32.50	32.07	32.10	20,841	-0.38(-1.18%)
Apr 29, 2021	33.17	33.17	32.19	32.48	25,855	-0.49(-1.48%)
Apr 28, 2021	33.14	33.14	32.92	32.97	23,010	-0.20(-0.59%)
Apr 27, 2021	33.28	33.49	33.07	33.16	14,035	-0.12(-0.35%)
Apr 26, 2021	32.85	33.28	32.70	33.28	40,470	+0.65(+1.98%)
Apr 23, 2021	32.34	32.69	32.34	32.63	7,560	+0.51(+1.58%)
Apr 22, 2021	32.09	32.52	32.07	32.12	13,464	+0.13(+0.40%)
Apr 21, 2021	31.36	32.01	31.22	32.00	14,348	+0.57(+1.81%)
Apr 20, 2021	31.74	31.74	31.20	31.43	15,380	-0.51(-1.59%)
Apr 19, 2021	32.18	32.38	31.76	31.94	28,068	-0.39(-1.21%)
Apr 16, 2021	32.55	32.55	32.27	32.33	12,872	-0.08(-0.24%)
Apr 15, 2021	32.21	32.42	32.21	32.41	9,181	+0.48(+1.50%)
Apr 14, 2021	32.50	32.54	31.92	31.93	18,020	-0.33(-1.03%)
Apr 13, 2021	32.02	32.33	32.00	32.26	16,716	+0.52(+1.63%)
Apr 12, 2021	31.70	31.74	31.46	31.74	18,742	-0.12(-0.37%)
Apr 09, 2021	31.63	31.86	31.52	31.86	7,151	+0.02(+0.08%)
Apr 08, 2021	31.84	31.91	31.69	31.84	12,255	+0.48(+1.53%)
Apr 07, 2021	31.89	31.89	31.33	31.36	18,031	-0.47(-1.48%)
Apr 06, 2021	31.50	31.95	31.43	31.83	19,244	+0.40(+1.28%)
Apr 05, 2021	31.72	31.79	31.19	31.43	42,163	+0.00(+0.00%)
Apr 01, 2021	31.32	31.60	31.25	31.43	51,105	+0.53(+1.71%)
Mar 31, 2021	30.59	31.03	30.59	30.90	48,020	+0.62(+2.04%)
Mar 30, 2021	29.88	30.32	29.74	30.28	48,745	+0.40(+1.34%)
Mar 29, 2021	30.33	30.33	29.75	29.88	21,920	-0.50(-1.64%)
Mar 26, 2021	30.61	30.61	29.50	30.38	30,356	-0.16(-0.51%)
Mar 25, 2021	30.04	30.57	29.90	30.53	55,647	-0.09(-0.29%)
Mar 24, 2021	32.05	32.05	30.62	30.62	39,323	-1.47(-4.57%)
Mar 23, 2021	32.60	32.74	31.99	32.09	137,337	-0.91(-2.76%)
Mar 22, 2021	32.89	33.07	32.78	33.00	34,794	+0.37(+1.14%)
Mar 19, 2021	32.37	32.77	32.16	32.63	21,668	+0.42(+1.31%)
Mar 18, 2021	32.78	32.79	32.13	32.21	18,466	-0.97(-2.92%)
Mar 17, 2021	32.69	33.27	32.39	33.18	12,502	+0.19(+0.56%)
Mar 16, 2021	33.41	33.49	32.84	32.99	18,461	-0.23(-0.69%)
Mar 15, 2021	32.90	33.26	32.86	33.22	41,418	+0.33(+1.00%)
Mar 12, 2021	32.47	32.89	32.33	32.89	19,317	-0.04(-0.12%)
Mar 11, 2021	32.27	32.98	32.11	32.93	36,863	+0.97(+3.03%)
Mar 10, 2021	32.42	32.46	31.75	31.96	67,505	+0.16(+0.49%)
Mar 09, 2021	31.58	31.99	31.48	31.81	154,209	+1.02(+3.30%)
Mar 08, 2021	31.22	31.61	30.66	30.79	122,171	-0.40(-1.29%)
Mar 05, 2021	31.29	31.29	29.56	31.19	37,941	+0.18(+0.57%)
Mar 04, 2021	31.93	31.93	30.47	31.02	68,596	-1.20(-3.73%)
Mar 03, 2021	33.50	33.50	32.18	32.22	42,607	-1.25(-3.74%)
Mar 02, 2021	34.13	34.13	33.41	33.47	21,876	-0.49(-1.44%)
Mar 01, 2021	33.45	33.96	33.42	33.96	26,571	+0.98(+2.98%)
Feb 26, 2021	32.71	33.19	32.23	32.98	60,338	+0.53(+1.64%)
Feb 25, 2021	33.54	33.61	32.26	32.44	38,790	-1.15(-3.43%)
Feb 24, 2021	33.12	33.68	32.79	33.60	15,892	+0.46(+1.38%)
Feb 23, 2021	32.51	33.25	31.79	33.14	74,405	-0.28(-0.85%)
Feb 22, 2021	34.22	34.28	33.42	33.42	34,402	-1.12(-3.24%)
Feb 19, 2021	34.41	34.72	34.41	34.54	41,930	+0.50(+1.47%)
Feb 18, 2021	33.95	34.15	33.64	34.04	22,583	-0.24(-0.71%)
Feb 17, 2021	34.29	34.29	33.60	34.28	53,500	-0.13(-0.37%)
Feb 16, 2021	35.05	35.05	34.26	34.41	137,885	-0.36(-1.03%)
Feb 12, 2021	34.28	34.79	34.28	34.77	39,271	+0.34(+0.98%)
Feb 11, 2021	34.42	34.45	34.17	34.43	98,870	+0.27(+0.80%)
Feb 10, 2021	34.46	34.62	33.75	34.16	39,692	-0.06(-0.17%)
Feb 09, 2021	33.91	34.31	33.88	34.21	30,372	+0.33(+0.98%)
Feb 08, 2021	33.79	33.97	33.64	33.88	25,374	+0.35(+1.05%)
Feb 05, 2021	33.42	33.55	33.27	33.53	36,816	+0.38(+1.15%)
Feb 04, 2021	32.69	33.15	32.69	33.15	27,551	+0.49(+1.50%)
Feb 03, 2021	33.03	33.03	32.52	32.66	39,183	-0.16(-0.48%)
Feb 02, 2021	32.27	32.82	32.27	32.82	43,056	+1.04(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.