Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.78	69.89	69.67	69.82	18,559	-0.07(-0.11%)
Aug 30, 2021	70.08	70.10	69.82	69.89	33,832	+0.04(+0.05%)
Aug 27, 2021	69.50	69.92	69.37	69.85	28,657	+0.59(+0.85%)
Aug 26, 2021	69.73	69.73	69.26	69.26	29,492	-0.45(-0.64%)
Aug 25, 2021	69.50	69.83	69.39	69.71	26,950	+0.30(+0.43%)
Aug 24, 2021	69.48	69.52	69.32	69.41	21,323	+0.16(+0.23%)
Aug 23, 2021	69.16	69.40	69.16	69.26	31,647	+0.31(+0.45%)
Aug 20, 2021	68.59	69.00	68.48	68.95	36,457	+0.48(+0.70%)
Aug 19, 2021	67.89	68.62	67.89	68.47	14,675	-0.03(-0.04%)
Aug 18, 2021	68.89	69.20	68.45	68.50	18,324	-0.69(-1.00%)
Aug 17, 2021	69.24	69.24	68.78	69.19	21,332	-0.44(-0.63%)
Aug 16, 2021	69.16	69.64	69.16	69.63	26,814	+0.23(+0.34%)
Aug 13, 2021	69.27	69.40	69.27	69.40	30,627	+0.11(+0.16%)
Aug 12, 2021	69.12	69.28	69.06	69.28	25,807	+0.05(+0.07%)
Aug 11, 2021	69.10	69.27	69.00	69.24	22,402	+0.36(+0.53%)
Aug 10, 2021	68.83	69.05	68.69	68.87	25,164	+0.18(+0.26%)
Aug 09, 2021	68.77	68.79	68.58	68.69	14,866	-0.07(-0.11%)
Aug 06, 2021	68.62	68.84	68.60	68.77	31,807	+0.24(+0.35%)
Aug 05, 2021	68.36	68.58	68.30	68.52	17,505	+0.24(+0.36%)
Aug 04, 2021	68.45	68.63	68.26	68.28	16,622	-0.35(-0.52%)
Aug 03, 2021	68.38	68.67	68.09	68.64	18,101	+0.49(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.