Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.84	65.91	65.54	65.63	22,971	-0.54(-0.82%)
Apr 29, 2021	65.96	66.21	65.72	66.17	50,780	+0.45(+0.68%)
Apr 28, 2021	65.94	65.94	65.65	65.72	79,920	-0.16(-0.24%)
Apr 27, 2021	65.87	65.91	65.72	65.88	16,240	+0.09(+0.14%)
Apr 26, 2021	65.93	65.98	65.73	65.79	32,631	+0.00(+0.00%)
Apr 23, 2021	65.19	65.96	65.19	65.79	17,497	+0.66(+1.02%)
Apr 22, 2021	65.56	65.66	65.01	65.13	61,180	-0.30(-0.46%)
Apr 21, 2021	64.73	65.50	64.73	65.42	34,774	+0.69(+1.06%)
Apr 20, 2021	64.87	65.04	64.54	64.73	88,424	-0.29(-0.44%)
Apr 19, 2021	65.33	65.33	64.91	65.02	479,772	-0.35(-0.54%)
Apr 16, 2021	65.29	65.48	65.18	65.38	45,621	+0.38(+0.59%)
Apr 15, 2021	64.38	65.01	64.38	65.00	61,320	+0.64(+1.00%)
Apr 14, 2021	64.22	64.56	64.22	64.35	32,667	+0.08(+0.12%)
Apr 13, 2021	64.30	64.37	64.07	64.28	123,347	-0.03(-0.04%)
Apr 12, 2021	64.20	64.35	64.14	64.31	728,261	+0.17(+0.26%)
Apr 09, 2021	63.96	64.14	63.75	64.14	15,028	+0.43(+0.68%)
Apr 08, 2021	63.62	63.76	63.46	63.71	38,334	+0.20(+0.31%)
Apr 07, 2021	63.90	63.90	63.41	63.51	26,428	-0.28(-0.44%)
Apr 06, 2021	63.71	63.95	63.66	63.79	159,308	+0.02(+0.02%)
Apr 05, 2021	63.49	63.86	63.49	63.78	27,147	+0.70(+1.11%)
Apr 01, 2021	62.66	63.08	62.59	63.08	28,906	+0.57(+0.91%)
Mar 31, 2021	62.52	62.81	62.48	62.51	33,210	+0.07(+0.12%)
Mar 30, 2021	62.32	62.54	62.27	62.43	36,724	-0.06(-0.09%)
Mar 29, 2021	62.32	62.66	62.24	62.49	20,511	-0.14(-0.22%)
Mar 26, 2021	61.80	62.71	61.72	62.63	58,565	+1.10(+1.79%)
Mar 25, 2021	60.58	61.64	60.42	61.52	20,728	+0.61(+1.00%)
Mar 24, 2021	61.24	61.59	60.92	60.92	11,471	-0.14(-0.23%)
Mar 23, 2021	61.59	61.60	60.88	61.06	18,705	-0.62(-1.01%)
Mar 22, 2021	61.47	61.84	61.43	61.68	15,513	+0.18(+0.29%)
Mar 19, 2021	61.32	61.78	61.12	61.50	20,632	+0.04(+0.06%)
Mar 18, 2021	61.91	62.29	61.34	61.47	32,925	-0.52(-0.84%)
Mar 17, 2021	61.70	62.13	61.64	61.99	15,936	+0.09(+0.15%)
Mar 16, 2021	62.34	62.34	61.86	61.89	53,271	-0.47(-0.76%)
Mar 15, 2021	61.84	62.37	61.59	62.37	27,026	+0.66(+1.07%)
Mar 12, 2021	61.18	61.71	61.18	61.71	23,533	+0.33(+0.55%)
Mar 11, 2021	61.10	61.60	61.08	61.37	73,235	+0.57(+0.93%)
Mar 10, 2021	60.54	61.05	60.54	60.81	32,832	+0.53(+0.88%)
Mar 09, 2021	60.38	60.79	60.28	60.28	61,070	+0.41(+0.68%)
Mar 08, 2021	59.79	60.63	59.74	59.87	26,131	+0.16(+0.26%)
Mar 05, 2021	59.01	59.75	57.91	59.71	22,805	+1.31(+2.24%)
Mar 04, 2021	59.54	59.54	57.76	58.40	55,020	-1.10(-1.84%)
Mar 03, 2021	60.16	60.16	59.50	59.50	57,527	-0.71(-1.17%)
Mar 02, 2021	60.58	60.58	60.10	60.20	88,128	-0.33(-0.55%)
Mar 01, 2021	60.20	60.85	59.83	60.54	34,783	+1.38(+2.33%)
Feb 26, 2021	59.59	59.85	58.94	59.16	45,072	-0.36(-0.61%)
Feb 25, 2021	60.67	60.85	59.30	59.52	32,433	-1.36(-2.23%)
Feb 24, 2021	60.15	60.97	59.95	60.88	78,847	+0.70(+1.16%)
Feb 23, 2021	59.57	60.30	59.43	60.19	20,645	+0.04(+0.07%)
Feb 22, 2021	60.21	60.48	60.15	60.15	17,693	-0.44(-0.72%)
Feb 19, 2021	60.61	60.81	60.58	60.58	92,833	+0.21(+0.35%)
Feb 18, 2021	60.43	60.52	60.04	60.37	22,384	-0.27(-0.44%)
Feb 17, 2021	60.38	60.66	60.21	60.64	48,858	-0.12(-0.20%)
Feb 16, 2021	61.07	61.16	60.69	60.76	36,362	-0.18(-0.29%)
Feb 12, 2021	60.47	60.98	60.47	60.94	20,008	+0.39(+0.64%)
Feb 11, 2021	60.49	60.69	60.16	60.55	70,066	+0.15(+0.25%)
Feb 10, 2021	60.61	60.69	60.16	60.40	22,210	-0.01(-0.02%)
Feb 09, 2021	60.19	60.50	60.06	60.41	25,317	+0.13(+0.22%)
Feb 08, 2021	60.04	60.32	60.04	60.28	63,600	+0.54(+0.91%)
Feb 05, 2021	59.84	59.84	59.61	59.74	37,349	+0.40(+0.67%)
Feb 04, 2021	58.86	59.39	58.86	59.34	35,891	+0.59(+1.00%)
Feb 03, 2021	58.87	58.87	58.53	58.75	48,445	-0.09(-0.16%)
Feb 02, 2021	58.36	59.04	58.36	58.85	40,499	+0.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.