180 Degree Capital Corp (NQ: TURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.300	7.330	7.240	7.330	8,100	-0.03(-0.41%)
Apr 29, 2021	7.170	7.380	7.150	7.360	29,266	+0.22(+3.08%)
Apr 28, 2021	7.120	7.150	7.108	7.140	28,736	+0.01(+0.14%)
Apr 27, 2021	7.140	7.165	7.110	7.130	15,892	-0.04(-0.56%)
Apr 26, 2021	7.170	7.170	7.101	7.170	19,833	+0.00(+0.00%)
Apr 23, 2021	7.100	7.200	7.100	7.170	8,500	+0.05(+0.70%)
Apr 22, 2021	7.240	7.300	7.060	7.120	55,812	-0.15(-2.06%)
Apr 21, 2021	7.300	7.300	7.160	7.270	18,720	-0.02(-0.27%)
Apr 20, 2021	7.240	7.300	7.190	7.290	13,661	+0.07(+0.97%)
Apr 19, 2021	7.320	7.400	7.160	7.220	17,783	-0.08(-1.10%)
Apr 16, 2021	7.430	7.450	7.260	7.300	33,700	+0.00(+0.00%)
Apr 15, 2021	7.290	7.350	7.260	7.300	19,487	+0.02(+0.27%)
Apr 14, 2021	7.220	7.330	7.220	7.280	22,191	+0.00(+0.00%)
Apr 13, 2021	7.340	7.340	7.220	7.280	56,196	+0.00(+0.00%)
Apr 12, 2021	7.400	7.410	7.260	7.280	47,305	-0.13(-1.75%)
Apr 09, 2021	7.500	7.500	7.360	7.410	54,900	-0.09(-1.20%)
Apr 08, 2021	7.480	7.500	7.270	7.500	17,776	+0.07(+0.94%)
Apr 07, 2021	7.490	7.500	7.400	7.430	22,236	-0.07(-0.93%)
Apr 06, 2021	7.500	7.500	7.470	7.500	19,624	+0.00(+0.00%)
Apr 05, 2021	7.280	7.500	7.280	7.500	98,328	+0.33(+4.60%)
Apr 01, 2021	7.380	7.500	7.150	7.170	118,400	-0.23(-3.11%)
Mar 31, 2021	7.420	7.440	7.360	7.400	16,783	-0.04(-0.54%)
Mar 30, 2021	7.350	7.450	7.350	7.440	14,362	+0.14(+1.92%)
Mar 29, 2021	7.380	7.440	7.280	7.300	24,150	-0.07(-0.95%)
Mar 26, 2021	7.420	7.507	7.350	7.370	24,700	+0.02(+0.27%)
Mar 25, 2021	7.350	7.420	7.260	7.350	55,900	-0.02(-0.27%)
Mar 24, 2021	7.400	7.550	7.360	7.370	59,899	-0.02(-0.27%)
Mar 23, 2021	7.470	7.480	7.320	7.390	39,985	-0.01(-0.14%)
Mar 22, 2021	7.490	7.490	7.350	7.400	44,704	-0.07(-0.94%)
Mar 19, 2021	7.490	7.550	7.423	7.470	43,400	-0.04(-0.53%)
Mar 18, 2021	7.530	7.600	7.410	7.510	45,911	-0.05(-0.66%)
Mar 17, 2021	7.520	7.650	7.440	7.560	154,682	+0.08(+1.07%)
Mar 16, 2021	7.400	7.500	7.350	7.480	153,088	+0.08(+1.08%)
Mar 15, 2021	7.340	7.450	7.300	7.400	89,782	+0.10(+1.37%)
Mar 12, 2021	7.350	7.350	7.280	7.300	39,800	-0.03(-0.41%)
Mar 11, 2021	7.370	7.370	7.280	7.330	60,789	+0.08(+1.10%)
Mar 10, 2021	7.360	7.410	7.180	7.250	23,149	-0.08(-1.09%)
Mar 09, 2021	7.210	7.410	7.080	7.330	42,865	+0.11(+1.52%)
Mar 08, 2021	7.200	7.280	7.160	7.220	22,871	+0.06(+0.84%)
Mar 05, 2021	7.320	7.320	7.041	7.160	34,300	-0.04(-0.53%)
Mar 04, 2021	7.320	7.350	7.150	7.198	45,661	-0.12(-1.67%)
Mar 03, 2021	7.380	7.408	7.310	7.320	45,591	-0.06(-0.80%)
Mar 02, 2021	7.420	7.420	7.300	7.379	30,400	-0.04(-0.55%)
Mar 01, 2021	7.440	7.460	7.385	7.420	48,603	+0.04(+0.54%)
Feb 26, 2021	7.437	7.437	7.110	7.380	50,400	+0.11(+1.51%)
Feb 25, 2021	7.390	7.450	7.230	7.270	91,891	-0.13(-1.76%)
Feb 24, 2021	7.450	7.450	7.330	7.400	48,402	+0.04(+0.54%)
Feb 23, 2021	7.060	7.490	6.920	7.360	127,426	+0.01(+0.14%)
Feb 22, 2021	7.170	7.350	7.030	7.350	139,827	+0.26(+3.67%)
Feb 19, 2021	6.980	7.350	6.950	7.090	204,300	+0.09(+1.29%)
Feb 18, 2021	7.050	7.050	6.900	7.000	25,183	-0.08(-1.13%)
Feb 17, 2021	7.125	7.180	7.050	7.080	20,382	-0.05(-0.70%)
Feb 16, 2021	7.060	7.170	7.060	7.130	36,567	+0.08(+1.13%)
Feb 12, 2021	7.000	7.060	6.920	7.050	18,400	+0.07(+1.00%)
Feb 11, 2021	6.980	7.153	6.980	6.980	33,132	-0.07(-0.99%)
Feb 10, 2021	6.990	7.070	6.820	7.050	30,632	+0.05(+0.71%)
Feb 09, 2021	6.950	7.096	6.900	7.000	150,592	+0.05(+0.72%)
Feb 08, 2021	6.900	7.160	6.750	6.950	88,270	+0.05(+0.72%)
Feb 05, 2021	6.550	6.900	6.550	6.900	60,100	+0.29(+4.41%)
Feb 04, 2021	6.460	6.675	6.300	6.609	60,317	+0.21(+3.26%)
Feb 03, 2021	6.420	6.480	6.260	6.400	41,026	+0.02(+0.31%)
Feb 02, 2021	6.290	6.440	6.280	6.380	8,762	+0.11(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.