Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.183	9.306		9.191	269,917	+0.01(+0.10%)
Jan 28, 2022	9.209	9.315	9.112	9.183	97,917	+0.04(+0.38%)
Jan 27, 2022	9.183	9.297	9.024	9.147	113,479	+0.03(+0.29%)
Jan 26, 2022	9.209	9.275	9.086	9.121	82,913	-0.03(-0.29%)
Jan 25, 2022	9.033	9.229	9.033	9.147	99,352	-0.04(-0.48%)
Jan 24, 2022	8.910	9.231	8.910	9.191	124,250	+0.19(+2.15%)
Jan 21, 2022	9.200	9.279	8.998	8.998	111,613	-0.13(-1.42%)
Jan 20, 2022	9.119	9.309	9.119	9.128	157,651	-0.07(-0.76%)
Jan 19, 2022	9.284	9.284	9.162	9.197	31,919	-0.04(-0.47%)
Jan 18, 2022	9.336	9.365	9.188	9.240	79,501	-0.03(-0.28%)
Jan 14, 2022				9.266	0	+0.11(+1.23%)
Jan 13, 2022	9.093	9.284	9.093	9.154	42,003	+0.03(+0.29%)
Jan 12, 2022	9.162	9.219	9.093	9.128	40,452	+0.01(+0.10%)
Jan 11, 2022	9.188	9.188	9.093	9.119	100,494	+0.02(+0.19%)
Jan 10, 2022	9.249	9.314	9.023	9.101	218,071	-0.10(-1.13%)
Jan 07, 2022	9.310	9.449	9.197	9.206	35,489	-0.21(-2.21%)
Jan 06, 2022	9.405	9.414	9.293	9.414	35,481	+0.09(+0.93%)
Jan 05, 2022	9.197	9.623	9.197	9.327	84,528	+0.10(+1.03%)
Jan 04, 2022	9.336	9.418	9.232	9.232	58,809	-0.10(-1.12%)
Jan 03, 2022	9.336	9.355	9.171	9.336	54,904	-0.02(-0.19%)
Dec 31, 2021	9.293	9.440	9.258	9.353	53,741	+0.17(+1.89%)
Dec 30, 2021	9.206	9.293	9.180	9.180	48,222	+0.03(+0.28%)
Dec 29, 2021	9.223	9.274	9.136	9.154	41,073	-0.01(-0.09%)
Dec 28, 2021	9.075	9.258	9.075	9.162	49,075	+0.05(+0.57%)
Dec 27, 2021	9.136	9.214	9.084	9.110	40,180	+0.00(+0.00%)
Dec 23, 2021	9.058	9.223	9.032	9.110	50,845	+0.15(+1.65%)
Dec 22, 2021	9.015	9.154	8.963	8.963	146,419	-0.16(-1.71%)
Dec 21, 2021	9.049	9.214	8.997	9.119	53,858	+0.10(+1.06%)
Dec 20, 2021	9.206	9.297	8.884	9.023	78,983	-0.10(-1.05%)
Dec 17, 2021	9.206	9.271	9.101	9.119	84,979	-0.10(-1.04%)
Dec 16, 2021	9.128	9.284	9.128	9.214	47,949	+0.13(+1.43%)
Dec 15, 2021	9.171	9.400	8.971	9.084	97,800	-0.10(-1.04%)
Dec 14, 2021	9.162	9.293	9.084	9.180	75,673	-0.05(-0.56%)
Dec 13, 2021	9.293	9.371	9.206	9.232	32,330	-0.10(-1.02%)
Dec 10, 2021	9.197	9.379	9.197	9.327	36,173	+0.06(+0.66%)
Dec 09, 2021	9.171	9.376	9.145	9.266	54,753	+0.22(+2.40%)
Dec 08, 2021	9.032	9.178	9.023	9.049	34,134	+0.02(+0.19%)
Dec 07, 2021	8.858	9.113	8.858	9.032	66,537	+0.06(+0.68%)
Dec 06, 2021	8.884	9.104	8.867	8.971	55,248	+0.10(+1.18%)
Dec 03, 2021	8.954	9.032	8.598	8.867	87,526	-0.16(-1.73%)
Dec 02, 2021	8.867	9.106	8.867	9.023	31,933	+0.17(+1.96%)
Dec 01, 2021	8.789	9.171	8.789	8.850	66,635	+0.30(+3.45%)
Nov 30, 2021	8.989	9.023	8.554	8.554	149,202	-0.44(-4.92%)
Nov 29, 2021	9.223	9.223	8.971	8.997	57,848	+0.04(+0.48%)
Nov 26, 2021	8.997	9.071	8.954	8.954	27,932	-0.16(-1.81%)
Nov 24, 2021	9.136	9.405	8.954	9.119	82,038	-0.13(-1.41%)
Nov 23, 2021	8.963	9.327	8.945	9.249	67,158	+0.36(+4.11%)
Nov 22, 2021	9.440	9.491	8.858	8.884	96,524	-0.49(-5.19%)
Nov 19, 2021	9.449	9.461	9.336	9.371	16,880	-0.10(-1.01%)
Nov 18, 2021	9.671	9.538	9.388	9.466	36,251	-0.10(-1.00%)
Nov 17, 2021	9.553	9.623	9.492	9.562	35,911	+0.05(+0.55%)
Nov 16, 2021	9.822	9.822	9.492	9.510	38,983	-0.26(-2.67%)
Nov 15, 2021	9.857	9.857	9.744	9.770	16,452	-0.03(-0.35%)
Nov 12, 2021	9.761	9.835	9.761	9.805	12,544	+0.04(+0.44%)
Nov 11, 2021	9.796	9.805	9.761	9.761	18,195	+0.02(+0.18%)
Nov 10, 2021	9.744		9.718	9.744	24,310	-0.01(-0.09%)
Nov 09, 2021	9.701	9.857	9.701	9.753	60,178	-0.03(-0.27%)
Nov 08, 2021	9.666	9.799	9.666	9.779	47,669	+0.11(+1.17%)
Nov 05, 2021	9.727	9.805	9.588	9.666	73,938	+0.03(+0.36%)
Nov 04, 2021	9.727	9.788	9.553	9.631	50,034	-0.06(-0.63%)
Nov 03, 2021	9.640	9.807	9.631	9.692	53,222	+0.08(+0.81%)
Nov 02, 2021	9.709	9.774	9.553	9.614	52,655	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.