Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.66	69.01		68.97	34,701	+1.12(+1.65%)
Jan 28, 2022	66.36	67.89	66.12	67.86	71,231	+1.08(+1.62%)
Jan 27, 2022	67.61	68.21	66.50	66.77	21,356	-0.22(-0.32%)
Jan 26, 2022	68.04	68.52	66.96	66.99	26,410	-0.52(-0.77%)
Jan 25, 2022	67.55	68.11	66.52	67.51	43,445	-0.90(-1.32%)
Jan 24, 2022	66.99	68.50	66.01	68.41	104,500	+0.32(+0.46%)
Jan 21, 2022	68.77	69.05	67.93	68.09	26,641	-0.83(-1.21%)
Jan 20, 2022	69.84	70.53	68.81	68.93	61,314	-0.72(-1.03%)
Jan 19, 2022	70.30	70.64	69.65	69.65	33,440	-0.59(-0.84%)
Jan 18, 2022	70.68	70.68	70.06	70.23	23,162	-1.12(-1.57%)
Jan 14, 2022				71.35	0	-0.24(-0.33%)
Jan 13, 2022	72.30	72.41	71.54	71.59	56,411	-0.51(-0.71%)
Jan 12, 2022	72.20	72.30	71.90	72.10	18,630	+0.12(+0.17%)
Jan 11, 2022	71.29	71.98	70.96	71.98	16,268	+0.60(+0.84%)
Jan 10, 2022	71.43	71.43	70.63	71.38	32,047	-0.42(-0.59%)
Jan 07, 2022	71.87	72.09	71.80	71.80	28,605	-0.31(-0.43%)
Jan 06, 2022	72.10	72.52	71.88	72.11	26,158	+0.11(+0.16%)
Jan 05, 2022	73.33	73.37	72.00	72.00	23,411	-1.15(-1.57%)
Jan 04, 2022	72.83	73.27	72.83	73.14	25,654	+0.46(+0.64%)
Jan 03, 2022	73.11	73.11	72.32	72.68	27,763	-0.35(-0.48%)
Dec 31, 2021	72.83	73.24	72.83	73.03	33,615	+0.04(+0.05%)
Dec 30, 2021	73.19	73.44	72.95	72.99	19,344	-0.14(-0.19%)
Dec 29, 2021	73.00	73.22	72.98	73.14	83,083	+0.26(+0.36%)
Dec 28, 2021	72.84	73.05	72.75	72.87	27,375	+0.11(+0.15%)
Dec 27, 2021	72.13	72.76	72.01	72.76	36,899	+0.90(+1.26%)
Dec 23, 2021	71.62	72.08	71.62	71.86	16,635	+0.50(+0.71%)
Dec 22, 2021	70.84	71.37	70.84	71.35	15,368	+0.50(+0.71%)
Dec 21, 2021	70.18	70.85	70.16	70.85	29,491	+1.13(+1.62%)
Dec 20, 2021	69.84	69.84	69.06	69.72	23,879	-0.86(-1.21%)
Dec 17, 2021	71.05	71.35	70.54	70.58	20,547	-0.86(-1.20%)
Dec 16, 2021	71.86	71.93	71.17	71.43	30,859	+0.09(+0.13%)
Dec 15, 2021	70.71	71.40	70.41	71.34	40,227	+0.79(+1.12%)
Dec 14, 2021	70.56	70.96	70.33	70.55	14,522	-0.67(-0.95%)
Dec 13, 2021	71.28	71.28	70.78	71.23	15,706	-0.05(-0.07%)
Dec 10, 2021	71.27	71.28	70.83	71.28	21,230	+0.40(+0.57%)
Dec 09, 2021	71.16	71.25	70.87	70.87	25,591	-0.44(-0.62%)
Dec 08, 2021	71.21	71.37	71.00	71.32	24,353	+0.27(+0.39%)
Dec 07, 2021	70.74	71.34	70.71	71.04	25,267	+0.99(+1.42%)
Dec 06, 2021	69.81	70.42	69.81	70.05	12,722	+0.82(+1.19%)
Dec 03, 2021	69.71	69.71	68.77	69.22	48,845	-0.27(-0.39%)
Dec 02, 2021	68.17	69.72	68.17	69.50	19,333	+1.44(+2.12%)
Dec 01, 2021	69.60	70.08	68.05	68.05	31,405	-0.63(-0.91%)
Nov 30, 2021	70.09	70.09	68.68	68.68	80,636	-1.87(-2.66%)
Nov 29, 2021	70.61	70.87	70.17	70.55	18,320	+0.47(+0.67%)
Nov 26, 2021	70.36	70.58	69.89	70.08	29,413	-1.35(-1.89%)
Nov 24, 2021	71.25	71.51	71.14	71.44	23,833	-0.02(-0.03%)
Nov 23, 2021	71.21	71.48	71.08	71.45	11,206	+0.16(+0.22%)
Nov 22, 2021	71.35	71.84	71.27	71.29	23,537	+0.05(+0.07%)
Nov 19, 2021	71.40	71.59	71.24	71.25	26,332	-0.22(-0.31%)
Nov 18, 2021	71.80	71.50	71.47	71.47	13,955	-0.24(-0.34%)
Nov 17, 2021	72.05	72.05	71.62	71.72	11,586	-0.34(-0.47%)
Nov 16, 2021	71.93	72.34	71.93	72.05	103,696	+0.20(+0.27%)
Nov 15, 2021	72.06	72.06	71.75	71.86	15,055	+0.06(+0.08%)
Nov 12, 2021	71.57	71.80	71.44	71.80	15,527	+0.45(+0.63%)
Nov 11, 2021	71.44	71.44	71.24	71.35	15,834	+0.05(+0.07%)
Nov 10, 2021	71.51		71.15	71.30	29,634	-0.32(-0.44%)
Nov 09, 2021	71.56	71.62	71.38	71.62	27,080	+0.10(+0.14%)
Nov 08, 2021	71.60	71.60	71.32	71.52	23,329	+0.09(+0.13%)
Nov 05, 2021	71.64	71.77	71.20	71.43	14,701	+0.27(+0.38%)
Nov 04, 2021	71.38	71.38	70.97	71.16	48,560	+0.02(+0.03%)
Nov 03, 2021	70.61	71.24	70.61	71.14	21,133	+0.24(+0.34%)
Nov 02, 2021	71.02	71.02	70.64	70.90	45,319	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.