GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.746	9.746	9.640	9.693	19,126	-0.07(-0.73%)
Oct 28, 2022	9.672	9.782	9.672	9.764	42,664	+0.11(+1.11%)
Oct 27, 2022	9.631	9.702	9.595	9.657	20,833	+0.02(+0.18%)
Oct 26, 2022	9.577	9.666	9.577	9.640	14,622	+0.04(+0.46%)
Oct 25, 2022	9.497	9.595	9.453	9.595	21,138	+0.16(+1.70%)
Oct 24, 2022	9.444	9.444	9.354	9.435	14,570	+0.05(+0.52%)
Oct 21, 2022	9.363	9.398	9.328	9.386	4,884	+0.01(+0.14%)
Oct 20, 2022	9.426	9.435	9.301	9.372	86,987	-0.03(-0.31%)
Oct 19, 2022	9.542	9.542	9.363	9.402	19,358	-0.16(-1.65%)
Oct 18, 2022	9.568	9.577	9.417	9.559	38,966	+0.23(+2.48%)
Oct 17, 2022	9.265	9.444	9.265	9.328	24,085	+0.03(+0.29%)
Oct 14, 2022	9.453	9.453	9.265	9.301	4,955	-0.12(-1.32%)
Oct 13, 2022	9.230	9.444	9.163	9.426	14,969	+0.09(+0.95%)
Oct 12, 2022	9.426	9.426	9.310	9.337	18,348	-0.07(-0.76%)
Oct 11, 2022	9.390	9.461	9.337	9.408	18,049	+0.02(+0.19%)
Oct 10, 2022	9.470	9.470	9.346	9.390	9,371	-0.06(-0.62%)
Oct 07, 2022	9.488	9.524	9.426	9.448	36,817	-0.15(-1.57%)
Oct 06, 2022	9.649	9.684	9.595	9.600	40,860	-0.10(-1.06%)
Oct 05, 2022	9.738	9.738	9.604	9.702	49,253	+0.03(+0.34%)
Oct 04, 2022	9.563	9.784	9.563	9.669	142,936	+0.13(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.