Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	201.57	202.85	198.66	200.99	1,601,241	-2.09(-1.03%)
Dec 29, 2022	201.93	204.18	201.93	203.07	1,529,728	+2.28(+1.14%)
Dec 28, 2022	204.05	205.02	200.70	200.79	1,680,527	-3.35(-1.64%)
Dec 27, 2022	204.28	205.23	202.71	204.14	1,174,682	+0.40(+0.20%)
Dec 23, 2022	202.08	204.55	202.08	203.74	1,689,116	+1.21(+0.60%)
Dec 22, 2022	200.95	202.55	199.11	202.53	2,480,095	+0.23(+0.12%)
Dec 21, 2022	201.36	203.00	200.65	202.30	2,839,819	+2.92(+1.47%)
Dec 20, 2022	200.39	200.94	197.69	199.38	4,205,436	-0.95(-0.47%)
Dec 19, 2022	204.02	204.23	198.73	200.33	2,425,600	-3.71(-1.82%)
Dec 16, 2022	202.42	204.56	200.57	204.03	5,351,568	-0.78(-0.38%)
Dec 15, 2022	207.17	207.51	203.32	204.81	3,503,200	-5.08(-2.42%)
Dec 14, 2022	211.57	213.88	208.72	209.89	2,878,421	-0.42(-0.20%)
Dec 13, 2022	213.10	213.63	208.22	210.32	3,717,663	+2.11(+1.01%)
Dec 12, 2022	205.13	208.27	203.32	208.21	3,128,019	+4.32(+2.12%)
Dec 09, 2022	204.90	205.52	203.59	203.88	2,419,964	-1.62(-0.79%)
Dec 08, 2022	205.22	206.98	204.07	205.50	1,643,439	+0.78(+0.38%)
Dec 07, 2022	203.55	207.20	203.15	204.72	2,932,219	+1.04(+0.51%)
Dec 06, 2022	204.06	205.69	201.33	203.68	3,211,035	+0.08(+0.04%)
Dec 05, 2022	205.42	206.01	202.98	203.60	2,609,872	-3.54(-1.71%)
Dec 02, 2022	206.19	208.22	205.67	207.15	1,824,446	-1.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.