GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.12	11.16	11.11	11.15	9,098	+0.05(+0.49%)
Mar 30, 2022	11.16	11.16	11.08	11.09	10,011	-0.03(-0.31%)
Mar 29, 2022	11.04	11.16	11.04	11.13	20,233	+0.10(+0.90%)
Mar 28, 2022	10.90	11.07	10.90	11.03	46,688	+0.11(+0.99%)
Mar 25, 2022	10.85	10.97	10.85	10.92	24,698	+0.07(+0.62%)
Mar 24, 2022	10.78	10.89	10.78	10.86	25,502	+0.08(+0.71%)
Mar 23, 2022	10.74	10.87	10.57	10.78	73,985	-0.04(-0.40%)
Mar 22, 2022	10.92	10.92	10.76	10.82	178,256	-0.05(-0.47%)
Mar 21, 2022	10.93	10.93	10.86	10.87	11,560	-0.03(-0.24%)
Mar 18, 2022	10.93	10.94	10.84	10.90	9,113	+0.04(+0.37%)
Mar 17, 2022	10.74	10.88	10.74	10.86	12,323	+0.12(+1.14%)
Mar 16, 2022	10.65	10.74	10.61	10.74	15,104	+0.21(+1.95%)
Mar 15, 2022	10.46	10.62	10.46	10.53	49,555	+0.12(+1.14%)
Mar 14, 2022	10.56	10.63	10.41	10.41	19,595	-0.26(-2.40%)
Mar 11, 2022	10.69	10.74	10.67	10.67	5,972	-0.05(-0.48%)
Mar 10, 2022	10.68	10.76	10.61	10.72	10,690	+0.00(+0.00%)
Mar 09, 2022	10.78	10.78	10.65	10.72	14,245	+0.12(+1.13%)
Mar 08, 2022	10.52	10.76	10.52	10.60	46,328	+0.02(+0.16%)
Mar 07, 2022	10.75	10.75	10.54	10.58	22,791	-0.15(-1.39%)
Mar 04, 2022	10.70	10.75	10.69	10.73	19,535	-0.05(-0.46%)
Mar 03, 2022	10.86	10.86	10.77	10.78	14,402	-0.04(-0.41%)
Mar 02, 2022	10.71	11.05	10.71	10.82	65,389	+0.11(+1.03%)
Mar 01, 2022	10.80	10.80	10.65	10.71	12,206	-0.06(-0.52%)
Feb 28, 2022	10.77	10.80	10.70	10.77	16,160	-0.07(-0.66%)
Feb 25, 2022	10.72	10.84	10.72	10.84	21,617	+0.28(+2.64%)
Feb 24, 2022	10.32	10.59	10.26	10.56	36,094	+0.04(+0.34%)
Feb 23, 2022	10.65	10.71	10.52	10.53	6,150	-0.08(-0.80%)
Feb 22, 2022	10.73	10.75	10.60	10.61	25,646	-0.15(-1.42%)
Feb 18, 2022				10.77	0	-0.08(-0.70%)
Feb 17, 2022	10.95	10.95	10.83	10.84	16,682	-0.11(-1.01%)
Feb 16, 2022	10.88	10.95	10.85	10.95	18,411	+0.10(+0.89%)
Feb 15, 2022	10.79	10.88	10.77	10.86	18,606	+0.07(+0.69%)
Feb 14, 2022	10.82	10.87	10.73	10.78	41,367	-0.10(-0.94%)
Feb 11, 2022	10.93	10.97	10.84	10.88	44,840	-0.06(-0.51%)
Feb 10, 2022	10.97	11.06	10.94	10.94	24,820	-0.10(-0.89%)
Feb 09, 2022	10.97	11.05	10.97	11.04	23,995	+0.08(+0.78%)
Feb 08, 2022	11.04	11.04	10.94	10.95	51,465	-0.02(-0.15%)
Feb 07, 2022	10.98	11.06	10.96	10.97	33,260	-0.06(-0.54%)
Feb 04, 2022	10.97	11.03	10.94	11.03	11,302	+0.02(+0.16%)
Feb 03, 2022	11.14		11.01	11.01	63,055	-0.06(-0.54%)
Feb 02, 2022	11.29	11.29	11.06	11.07	81,349	-0.11(-0.98%)
Feb 01, 2022	11.10	11.18	11.06	11.18	79,835	+0.15(+1.38%)
Jan 31, 2022	11.04	11.11		11.03	15,772	+0.08(+0.69%)
Jan 28, 2022	10.83	10.95	10.83	10.95	6,709	+0.11(+0.99%)
Jan 27, 2022	10.92	10.95	10.84	10.85	15,887	-0.07(-0.61%)
Jan 26, 2022	11.06	11.09	10.83	10.91	37,544	-0.02(-0.18%)
Jan 25, 2022	10.77	10.97	10.77	10.93	25,550	+0.03(+0.27%)
Jan 24, 2022	10.98	10.98	10.69	10.90	67,619	-0.13(-1.15%)
Jan 21, 2022	11.41	11.41	11.00	11.03	65,398	-0.11(-0.99%)
Jan 20, 2022	11.22	11.27	11.12	11.14	76,076	-0.08(-0.68%)
Jan 19, 2022	11.27	11.30	11.17	11.21	66,657	-0.02(-0.15%)
Jan 18, 2022	11.32	11.32	11.17	11.23	69,784	-0.10(-0.91%)
Jan 14, 2022				11.33	0	-0.02(-0.21%)
Jan 13, 2022	11.43	11.43	11.34	11.36	63,339	+0.02(+0.15%)
Jan 12, 2022	11.41	11.42	11.29	11.34	58,287	-0.01(-0.07%)
Jan 11, 2022	11.36	11.37	11.28	11.35	10,335	+0.08(+0.68%)
Jan 10, 2022	11.38	11.38	11.21	11.27	21,989	-0.03(-0.22%)
Jan 07, 2022	11.34	11.36	11.30	11.30	14,412	+0.00(+0.01%)
Jan 06, 2022	11.35	11.35	11.24	11.30	23,374	+0.01(+0.07%)
Jan 05, 2022	11.35	11.39	11.29	11.29	18,993	-0.12(-1.04%)
Jan 04, 2022	11.40	11.43	11.36	11.41	40,895	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.