Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.14	15.16	14.41	14.51	183,547	-0.70(-4.58%)
Apr 28, 2022	15.05	15.28	15.00	15.21	223,592	+0.17(+1.14%)
Apr 27, 2022	14.77	15.16	14.75	15.04	274,431	+0.29(+1.96%)
Apr 26, 2022	14.46	14.78	14.19	14.75	246,688	+0.19(+1.30%)
Apr 25, 2022	15.33	15.41	14.53	14.56	228,909	-0.86(-5.57%)
Apr 22, 2022	16.94	16.94	15.38	15.42	204,026	-1.71(-9.97%)
Apr 21, 2022	17.32	17.40	17.12	17.12	72,430	-0.09(-0.53%)
Apr 20, 2022	17.06	17.43	16.91	17.21	107,749	+0.02(+0.11%)
Apr 19, 2022	16.93	17.22	16.93	17.20	68,566	+0.24(+1.44%)
Apr 18, 2022	16.92	17.10	16.92	16.95	86,307	-0.03(-0.16%)
Apr 14, 2022	16.88	17.01	16.88	16.98	84,592	+0.14(+0.86%)
Apr 13, 2022	16.56	16.88	16.56	16.84	141,977	+0.21(+1.25%)
Apr 12, 2022	16.61	16.89	16.58	16.63	106,531	+0.03(+0.16%)
Apr 11, 2022	16.63	16.87	16.58	16.60	95,567	-0.06(-0.38%)
Apr 08, 2022	16.62	16.78	16.61	16.66	99,151	+0.04(+0.22%)
Apr 07, 2022	16.82	17.03	16.62	16.63	108,946	-0.24(-1.43%)
Apr 06, 2022	16.91	17.04	16.84	16.87	102,152	-0.07(-0.42%)
Apr 05, 2022	16.98	17.02	16.86	16.94	96,840	+0.06(+0.37%)
Apr 04, 2022	17.16	17.16	16.77	16.88	86,137	-0.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.