Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.646	9.905	9.521	9.530	63,849	-0.18(-1.84%)
Apr 28, 2022	9.637	9.861	9.611	9.709	64,844	+0.06(+0.65%)
Apr 27, 2022	9.584	9.834	9.584	9.646	55,967	+0.06(+0.65%)
Apr 26, 2022	9.682	9.843	9.584	9.584	82,758	-0.13(-1.38%)
Apr 25, 2022	9.709	9.753	9.521	9.718	40,058	-0.06(-0.64%)
Apr 22, 2022	9.977	9.989	9.762	9.780	65,615	-0.24(-2.38%)
Apr 21, 2022	10.09	10.20	9.904	10.02	57,078	-0.08(-0.78%)
Apr 20, 2022	10.24	10.27	9.992	10.10	52,091	-0.01(-0.09%)
Apr 19, 2022	9.887	10.21	9.746	10.11	86,054	+0.22(+2.23%)
Apr 18, 2022	9.869	9.922	9.711	9.887	73,757	+0.23(+2.37%)
Apr 14, 2022	9.632	9.759	9.632	9.658	49,141	+0.04(+0.37%)
Apr 13, 2022	9.684	9.693	9.579	9.623	45,800	-0.03(-0.27%)
Apr 12, 2022	9.825	9.896	9.588	9.649	43,001	-0.06(-0.63%)
Apr 11, 2022	10.06	10.06	9.684	9.711	72,111	-0.26(-2.56%)
Apr 08, 2022	9.816	9.997	9.790	9.966	38,112	+0.19(+1.98%)
Apr 07, 2022	9.693	9.896	9.693	9.772	65,933	+0.10(+1.00%)
Apr 06, 2022	9.684	9.957	9.552	9.676	102,328	-0.08(-0.81%)
Apr 05, 2022	9.799	9.920	9.728	9.755	41,003	-0.07(-0.72%)
Apr 04, 2022	9.852	9.852	9.808	9.825	21,661	-0.03(-0.27%)
Apr 01, 2022	9.781	9.930	9.781	9.852	43,093	+0.08(+0.81%)
Mar 31, 2022	9.711	9.931	9.711	9.772	64,015	-0.03(-0.27%)
Mar 30, 2022	9.658	9.825	9.570	9.799	31,525	+0.11(+1.09%)
Mar 29, 2022	9.676	9.790	9.614	9.693	93,388	+0.04(+0.36%)
Mar 28, 2022	9.737	9.825	9.658	9.658	39,658	-0.09(-0.90%)
Mar 25, 2022	9.535	9.746	9.535	9.746	31,195	+0.22(+2.31%)
Mar 24, 2022	9.684	9.786	9.517	9.526	55,746	-0.18(-1.81%)
Mar 23, 2022	9.684	9.834	9.684	9.702	47,661	+0.04(+0.36%)
Mar 22, 2022	9.552	9.684	9.513	9.667	72,972	+0.12(+1.29%)
Mar 21, 2022	9.464	9.561	9.442	9.543	65,695	+0.17(+1.78%)
Mar 18, 2022	9.455	9.455	9.359	9.376	62,992	+0.00(+0.00%)
Mar 17, 2022	9.253	9.429	9.253	9.376	84,644	+0.18(+1.91%)
Mar 16, 2022	9.033	9.271	9.033	9.200	61,867	+0.19(+2.15%)
Mar 15, 2022	8.883	9.103	8.874	9.006	60,442	+0.10(+1.09%)
Mar 14, 2022	8.857	8.962	8.848	8.910	39,687	+0.07(+0.80%)
Mar 11, 2022	8.954	9.011	8.839	8.839	87,145	-0.09(-0.99%)
Mar 10, 2022	8.989	9.042	8.839	8.927	116,689	-0.07(-0.78%)
Mar 09, 2022	9.068	9.139	8.980	8.998	74,208	-0.05(-0.58%)
Mar 08, 2022	9.024	9.103	8.980	9.050	68,038	+0.02(+0.19%)
Mar 07, 2022	9.086	9.191	9.006	9.033	87,864	-0.11(-1.25%)
Mar 04, 2022	9.112	9.174	9.112	9.147	44,380	-0.04(-0.38%)
Mar 03, 2022	9.094	9.235	9.094	9.183	45,275	+0.09(+0.97%)
Mar 02, 2022	8.830	9.191	8.830	9.094	89,355	+0.22(+2.48%)
Mar 01, 2022	8.681	8.954	8.637	8.874	251,101	+0.29(+3.38%)
Feb 28, 2022	8.848	9.108	8.584	8.584	619,055	-0.34(-3.85%)
Feb 25, 2022	8.927	8.962	8.910	8.927	108,022	-0.02(-0.20%)
Feb 24, 2022	8.866	8.980	8.804	8.945	75,176	+0.02(+0.20%)
Feb 23, 2022	8.866	9.024	8.866	8.927	52,666	+0.02(+0.20%)
Feb 22, 2022	8.936	9.016	8.813	8.910	69,559	-0.10(-1.08%)
Feb 18, 2022				9.006	0	+0.16(+1.79%)
Feb 17, 2022	8.874	8.971	8.830	8.848	92,545	-0.09(-0.99%)
Feb 16, 2022	8.962	9.103	8.901	8.936	74,557	-0.07(-0.78%)
Feb 15, 2022	8.971	9.077	8.945	9.006	69,449	+0.04(+0.39%)
Feb 14, 2022	9.209	9.209	8.901	8.971	112,759	-0.10(-1.07%)
Feb 11, 2022	9.042	9.121	9.042	9.068	38,141	+0.02(+0.19%)
Feb 10, 2022	9.130	9.209	9.042	9.050	53,074	-0.09(-0.96%)
Feb 09, 2022	9.059	9.235	9.059	9.139	43,277	+0.08(+0.87%)
Feb 08, 2022	9.139	9.253	9.059	9.059	84,513	-0.05(-0.58%)
Feb 07, 2022	9.147	9.253	9.077	9.112	53,431	+0.02(+0.19%)
Feb 04, 2022	9.165	9.209	9.050	9.094	67,781	-0.13(-1.43%)
Feb 03, 2022	9.209	9.376	9.200	9.227	58,255	-0.05(-0.57%)
Feb 02, 2022	9.271	9.406	9.209	9.279	95,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.