Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.40	62.57	62.38	62.53	26,946	+0.18(+0.29%)
Jul 28, 2022	62.10	62.40	62.07	62.35	17,737	+0.19(+0.30%)
Jul 27, 2022	62.00	62.17	61.90	62.16	22,785	+0.26(+0.41%)
Jul 26, 2022	61.97	61.97	61.82	61.91	20,083	-0.02(-0.03%)
Jul 25, 2022	61.88	61.99	61.88	61.93	25,585	+0.02(+0.04%)
Jul 22, 2022	62.03	62.03	61.81	61.90	51,591	-0.08(-0.13%)
Jul 21, 2022	61.87	62.01	61.75	61.98	25,377	+0.15(+0.24%)
Jul 20, 2022	61.82	61.91	61.73	61.83	28,897	+0.09(+0.15%)
Jul 19, 2022	61.56	61.80	61.55	61.74	19,140	+0.43(+0.69%)
Jul 18, 2022	61.51	61.65	61.29	61.31	59,206	-0.10(-0.17%)
Jul 15, 2022	61.31	61.50	61.31	61.42	17,933	+0.18(+0.29%)
Jul 14, 2022	61.20	61.24	60.99	61.24	14,236	-0.19(-0.31%)
Jul 13, 2022	61.12	61.43	61.12	61.43	49,952	+0.03(+0.05%)
Jul 12, 2022	61.55	61.57	61.33	61.40	305,024	-0.11(-0.18%)
Jul 11, 2022	61.59	61.60	61.44	61.51	16,411	-0.17(-0.28%)
Jul 08, 2022	61.69	61.69	61.53	61.69	193,969	+0.08(+0.12%)
Jul 07, 2022	61.50	61.67	61.50	61.61	19,640	+0.20(+0.32%)
Jul 06, 2022	61.37	61.51	61.30	61.41	27,637	-0.03(-0.05%)
Jul 05, 2022	61.24	61.47	61.10	61.44	21,945	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.