Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.26	62.28	62.03	62.08	47,403	-0.09(-0.14%)
Aug 30, 2022	62.44	62.44	62.13	62.17	101,404	-0.17(-0.27%)
Aug 29, 2022	62.29	62.48	62.29	62.34	13,371	-0.16(-0.26%)
Aug 26, 2022	62.99	62.99	62.41	62.50	18,222	-0.43(-0.68%)
Aug 25, 2022	62.71	62.93	62.71	62.93	33,103	+0.21(+0.34%)
Aug 24, 2022	62.66	62.76	62.62	62.72	26,024	+0.07(+0.11%)
Aug 23, 2022	62.69	62.81	62.54	62.65	50,508	-0.01(-0.02%)
Aug 22, 2022	62.77	62.83	62.65	62.66	45,903	-0.38(-0.60%)
Aug 19, 2022	63.06	63.08	62.97	63.04	14,489	-0.20(-0.31%)
Aug 18, 2022	63.22	63.62	63.12	63.24	25,343	+0.07(+0.10%)
Aug 17, 2022	63.14	63.22	63.04	63.17	30,666	-0.14(-0.22%)
Aug 16, 2022	63.15	63.32	63.14	63.31	15,787	+0.09(+0.15%)
Aug 15, 2022	63.10	63.24	63.09	63.22	23,565	+0.14(+0.22%)
Aug 12, 2022	63.00	63.17	62.94	63.08	14,768	+0.20(+0.32%)
Aug 11, 2022	62.97	63.09	62.84	62.88	30,382	+0.09(+0.15%)
Aug 10, 2022	62.79	62.88	62.71	62.78	51,896	+0.27(+0.43%)
Aug 09, 2022	62.51	62.59	62.44	62.52	42,818	-0.02(-0.03%)
Aug 08, 2022	62.57	62.70	62.51	62.54	23,959	+0.00(+0.01%)
Aug 05, 2022	62.39	62.57	62.39	62.53	38,980	+0.07(+0.11%)
Aug 04, 2022	62.45	62.56	62.44	62.46	31,512	-0.07(-0.11%)
Aug 03, 2022	62.40	62.57	62.40	62.53	29,979	+0.11(+0.18%)
Aug 02, 2022	62.52	62.57	62.33	62.41	23,803	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.