Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.13	10.51	9.790	10.50	259,511	+0.36(+3.55%)
Aug 30, 2022	10.19	10.19	9.960	10.14	41,699	+0.00(+0.00%)
Aug 29, 2022	10.01	10.19	10.01	10.14	32,838	-0.05(-0.49%)
Aug 26, 2022	10.60	10.67	10.19	10.19	39,080	-0.48(-4.50%)
Aug 25, 2022	10.67	10.75	10.62	10.67	31,729	+0.01(+0.09%)
Aug 24, 2022	10.73	10.79	10.62	10.66	33,578	-0.01(-0.09%)
Aug 23, 2022	10.72	10.81	10.53	10.67	61,366	-0.11(-1.02%)
Aug 22, 2022	10.88	10.95	10.76	10.78	29,455	-0.27(-2.44%)
Aug 19, 2022	11.07	11.15	10.77	11.05	33,560	-0.11(-0.99%)
Aug 18, 2022	11.15	11.22	10.97	11.16	40,815	-0.07(-0.62%)
Aug 17, 2022	11.43	11.43	10.66	11.23	121,670	-0.33(-2.85%)
Aug 16, 2022	11.57	11.83	11.40	11.56	59,374	-0.01(-0.09%)
Aug 15, 2022	11.08	11.63	11.08	11.57	51,563	+0.34(+3.03%)
Aug 12, 2022	11.39	11.54	11.11	11.23	72,795	-0.08(-0.71%)
Aug 11, 2022	11.40	11.96	11.23	11.31	134,483	+0.29(+2.63%)
Aug 10, 2022	10.96	11.14	10.65	11.02	38,599	+0.22(+2.04%)
Aug 09, 2022	10.67	10.87	10.67	10.80	208,340	+0.07(+0.65%)
Aug 08, 2022	10.43	10.74	10.43	10.73	44,804	+0.31(+2.98%)
Aug 05, 2022	10.43	10.53	10.32	10.42	28,290	-0.07(-0.67%)
Aug 04, 2022	10.38	10.65	10.38	10.49	32,420	+0.11(+1.06%)
Aug 03, 2022	10.44	10.46	10.34	10.38	36,520	+0.00(+0.00%)
Aug 02, 2022	10.40	10.49	10.28	10.38	46,105	-0.04(-0.38%)
Aug 01, 2022	10.40	10.64	10.31	10.42	40,727	-0.06(-0.57%)
Jul 29, 2022	10.50	10.51	10.33	10.48	21,255	+0.05(+0.48%)
Jul 28, 2022	10.39	10.52	10.25	10.43	13,585	+0.13(+1.26%)
Jul 27, 2022	10.36	10.41	10.19	10.30	31,992	+0.00(+0.00%)
Jul 26, 2022	10.19	10.39	10.14	10.30	28,562	-0.04(-0.39%)
Jul 25, 2022	10.31	10.42	10.15	10.34	49,316	+0.05(+0.49%)
Jul 22, 2022	10.44	10.99	10.28	10.29	41,385	-0.20(-1.91%)
Jul 21, 2022	10.69	10.80	10.34	10.49	35,988	-0.25(-2.33%)
Jul 20, 2022	10.50	10.90	10.30	10.74	89,488	+0.67(+6.65%)
Jul 19, 2022	9.910	10.11	9.740	10.07	142,299	+0.29(+2.97%)
Jul 18, 2022	10.16	10.16	9.650	9.780	79,143	-0.26(-2.59%)
Jul 15, 2022	9.910	10.04	9.820	10.04	97,141	+0.28(+2.87%)
Jul 14, 2022	9.810	9.890	9.700	9.760	22,421	-0.21(-2.11%)
Jul 13, 2022	9.580	10.09	9.580	9.970	38,167	+0.27(+2.78%)
Jul 12, 2022	9.900	9.900	9.660	9.700	55,648	-0.16(-1.62%)
Jul 11, 2022	10.12	10.12	9.750	9.860	70,871	-0.25(-2.47%)
Jul 08, 2022	10.23	10.35	10.09	10.11	93,386	-0.21(-2.03%)
Jul 07, 2022	10.26	10.60	10.12	10.32	67,601	+0.05(+0.49%)
Jul 06, 2022	10.12	10.33	10.12	10.27	25,022	+0.08(+0.79%)
Jul 05, 2022	9.970	10.21	9.970	10.19	51,481	+0.07(+0.69%)
Jul 01, 2022	10.02	10.19	9.990	10.12	46,369	+0.15(+1.50%)
Jun 30, 2022	9.920	10.03	9.860	9.970	39,450	-0.09(-0.89%)
Jun 29, 2022	10.04	10.10	9.890	10.06	33,055	-0.03(-0.30%)
Jun 28, 2022	10.48	10.69	10.09	10.09	26,436	-0.39(-3.72%)
Jun 27, 2022	10.91	10.91	10.45	10.48	37,815	-0.36(-3.32%)
Jun 24, 2022	10.72	11.10	10.57	10.84	105,704	+0.23(+2.17%)
Jun 23, 2022	10.14	10.66	10.14	10.61	27,090	+0.42(+4.12%)
Jun 22, 2022	10.08	10.31	10.08	10.19	34,458	+0.10(+0.99%)
Jun 21, 2022	9.890	10.27	9.600	10.09	484,769	+0.21(+2.13%)
Jun 17, 2022	9.620	9.930	9.515	9.880	140,487	+0.31(+3.24%)
Jun 16, 2022	9.460	9.610	9.340	9.570	52,557	-0.03(-0.31%)
Jun 15, 2022	9.650	9.740	9.490	9.600	39,112	+0.05(+0.52%)
Jun 14, 2022	9.600	9.760	9.370	9.550	44,227	+0.00(+0.00%)
Jun 13, 2022	9.570	9.750	9.460	9.550	96,451	-0.22(-2.25%)
Jun 10, 2022	9.900	9.920	9.620	9.770	39,476	-0.13(-1.31%)
Jun 09, 2022	9.930	10.09	9.805	9.900	52,707	-0.01(-0.10%)
Jun 08, 2022	9.900	10.38	9.870	9.910	41,014	-0.09(-0.90%)
Jun 07, 2022	10.50	10.50	9.965	10.00	61,541	-0.17(-1.67%)
Jun 06, 2022	9.640	10.28	9.630	10.17	72,736	+0.67(+7.05%)
Jun 03, 2022	9.450	9.740	9.450	9.500	40,371	+0.01(+0.11%)
Jun 02, 2022	9.360	9.520	9.170	9.490	32,224	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.