Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.56	47.69	46.00	46.15	638,301	-1.07(-2.27%)
Sep 29, 2022	48.97	49.41	46.97	47.22	398,746	-2.09(-4.24%)
Sep 28, 2022	49.45	49.87	48.57	49.31	393,643	+0.45(+0.92%)
Sep 27, 2022	50.60	50.73	48.80	48.86	307,879	-1.44(-2.86%)
Sep 26, 2022	51.43	51.63	50.15	50.30	235,741	-1.53(-2.95%)
Sep 23, 2022	52.10	52.16	51.21	51.83	288,808	-0.42(-0.81%)
Sep 22, 2022	52.56	52.63	52.04	52.26	216,080	-0.33(-0.63%)
Sep 21, 2022	53.99	54.27	52.51	52.59	395,872	-1.14(-2.13%)
Sep 20, 2022	53.95	53.95	53.30	53.73	243,816	-0.65(-1.19%)
Sep 19, 2022	53.34	54.40	53.14	54.38	239,403	+0.77(+1.44%)
Sep 16, 2022	53.61	53.82	53.23	53.60	700,199	-0.23(-0.43%)
Sep 15, 2022	54.26	54.32	53.49	53.83	314,323	-0.70(-1.29%)
Sep 14, 2022	54.59	55.04	54.22	54.53	241,003	+0.00(+0.00%)
Sep 13, 2022	55.58	55.70	54.25	54.53	323,521	-1.76(-3.13%)
Sep 12, 2022	56.26	56.70	55.89	56.29	369,693	+0.05(+0.08%)
Sep 09, 2022	55.82	56.69	55.71	56.25	304,324	+0.74(+1.33%)
Sep 08, 2022	55.16	55.87	55.04	55.51	252,770	+0.06(+0.12%)
Sep 07, 2022	54.74	55.52	54.74	55.45	232,385	+0.80(+1.47%)
Sep 06, 2022	55.75	56.00	54.42	54.64	363,874	-0.74(-1.33%)
Sep 02, 2022	55.70	56.35	55.16	55.38	472,680	+0.08(+0.15%)
Sep 01, 2022	54.54	55.34	54.40	55.30	337,680	+0.73(+1.33%)
Aug 31, 2022	54.36	55.14	54.28	54.57	457,705	+0.12(+0.22%)
Aug 30, 2022	55.34	55.34	54.26	54.45	223,597	-0.88(-1.58%)
Aug 29, 2022	55.15	55.59	54.56	55.33	148,021	-0.03(-0.05%)
Aug 26, 2022	56.27	56.48	55.34	55.35	235,968	-0.91(-1.62%)
Aug 25, 2022	55.83	56.32	55.74	56.27	183,409	+0.36(+0.64%)
Aug 24, 2022	56.05	56.19	55.42	55.91	200,185	-0.20(-0.36%)
Aug 23, 2022	57.05	57.10	56.11	56.11	285,917	-0.79(-1.39%)
Aug 22, 2022	58.06	58.43	56.74	56.90	292,061	-1.49(-2.56%)
Aug 19, 2022	58.41	58.84	58.11	58.40	316,454	-0.06(-0.09%)
Aug 18, 2022	58.26	58.78	58.04	58.45	166,965	+0.09(+0.16%)
Aug 17, 2022	58.10	58.78	58.08	58.36	199,558	-0.24(-0.41%)
Aug 16, 2022	57.81	58.63	57.81	58.60	250,248	+0.46(+0.79%)
Aug 15, 2022	57.98	58.40	57.48	58.14	341,786	-0.24(-0.41%)
Aug 12, 2022	57.11	58.41	56.94	58.38	251,381	+1.64(+2.89%)
Aug 11, 2022	57.34	57.86	56.69	56.74	284,576	-0.34(-0.59%)
Aug 10, 2022	57.28	57.41	56.59	57.07	262,227	+0.35(+0.61%)
Aug 09, 2022	55.89	56.75	55.89	56.73	231,049	+0.78(+1.40%)
Aug 08, 2022	56.07	56.52	55.61	55.94	246,901	+0.12(+0.21%)
Aug 05, 2022	56.44	56.72	55.46	55.82	333,614	-1.05(-1.84%)
Aug 04, 2022	57.71	57.99	56.72	56.87	418,668	-0.64(-1.11%)
Aug 03, 2022	57.49	57.62	55.84	57.51	457,168	+0.78(+1.38%)
Aug 02, 2022	56.68	57.17	56.26	56.73	268,161	+0.16(+0.29%)
Aug 01, 2022	56.45	56.62	55.44	56.56	358,900	-0.07(-0.13%)
Jul 29, 2022	56.06	56.77	55.94	56.64	299,105	+0.57(+1.03%)
Jul 28, 2022	55.09	56.12	54.56	56.06	276,715	+1.70(+3.12%)
Jul 27, 2022	54.29	54.51	53.74	54.36	262,843	+0.00(+0.00%)
Jul 26, 2022	53.83	54.52	53.30	54.36	374,639	+0.59(+1.10%)
Jul 25, 2022	53.27	53.84	53.02	53.77	311,914	+0.47(+0.87%)
Jul 22, 2022	53.32	53.46	52.70	53.31	251,790	+0.27(+0.52%)
Jul 21, 2022	52.59	53.18	52.33	53.03	320,597	+0.08(+0.16%)
Jul 20, 2022	53.53	53.53	52.63	52.95	287,303	-0.50(-0.94%)
Jul 19, 2022	53.38	54.00	53.26	53.45	252,792	+0.47(+0.90%)
Jul 18, 2022	53.84	53.84	52.86	52.98	237,019	-0.72(-1.34%)
Jul 15, 2022	53.38	53.86	52.43	53.70	332,537	+0.71(+1.34%)
Jul 14, 2022	52.54	53.05	52.39	52.99	226,702	-0.25(-0.46%)
Jul 13, 2022	52.91	53.52	52.80	53.23	214,053	-0.18(-0.34%)
Jul 12, 2022	53.31	53.82	53.05	53.42	200,787	-0.14(-0.26%)
Jul 11, 2022	52.80	53.57	52.80	53.55	236,575	+0.57(+1.07%)
Jul 08, 2022	53.13	53.18	52.62	52.99	230,810	-0.20(-0.38%)
Jul 07, 2022	53.65	54.07	53.11	53.19	210,945	-0.36(-0.66%)
Jul 06, 2022	52.54	54.37	52.24	53.54	379,499	+0.92(+1.75%)
Jul 05, 2022	54.73	54.89	51.66	52.62	347,959	-2.51(-4.55%)
Jul 01, 2022	54.02	55.18	53.41	55.13	295,231	+1.50(+2.79%)
Jun 30, 2022	53.17	54.11	53.17	53.63	568,278	+0.19(+0.36%)
Jun 29, 2022	53.92	54.20	52.91	53.44	246,107	-0.84(-1.55%)
Jun 28, 2022	54.26	54.75	53.94	54.28	382,869	+0.41(+0.76%)
Jun 27, 2022	52.96	53.87	52.79	53.87	544,238	+1.18(+2.23%)
Jun 24, 2022	52.47	53.36	52.47	52.70	1,274,220	+0.32(+0.61%)
Jun 23, 2022	52.44	52.99	52.19	52.38	412,194	-0.10(-0.19%)
Jun 22, 2022	51.79	52.88	51.75	52.48	283,191	+0.32(+0.61%)
Jun 21, 2022	52.27	52.76	51.81	52.16	332,919	-0.11(-0.21%)
Jun 17, 2022	53.92	53.95	51.69	52.27	1,226,052	+0.44(+0.84%)
Jun 16, 2022	52.32	52.37	51.61	51.83	327,178	-1.06(-2.00%)
Jun 15, 2022	52.61	53.78	51.82	52.89	323,904	+0.58(+1.12%)
Jun 14, 2022	53.21	53.81	51.60	52.30	364,437	-0.97(-1.82%)
Jun 13, 2022	55.10	55.40	53.01	53.27	337,787	-2.42(-4.34%)
Jun 10, 2022	55.20	56.10	55.08	55.69	184,650	-0.13(-0.23%)
Jun 09, 2022	55.72	56.87	55.72	55.82	237,569	-0.22(-0.39%)
Jun 08, 2022	57.79	57.79	55.70	56.03	318,680	-1.75(-3.03%)
Jun 07, 2022	57.77	57.83	56.93	57.79	222,567	-0.02(-0.03%)
Jun 06, 2022	57.46	57.97	56.95	57.80	276,593	+1.11(+1.96%)
Jun 03, 2022	56.29	56.87	56.20	56.69	291,762	+0.00(+0.00%)
Jun 02, 2022	57.01	57.01	55.41	56.69	278,760	-0.17(-0.30%)
Jun 01, 2022	56.88	57.10	56.36	56.87	269,301	+0.27(+0.48%)
May 31, 2022	55.99	56.81	55.69	56.59	331,323	+0.05(+0.08%)
May 27, 2022	56.24	56.59	55.94	56.55	171,485	+0.25(+0.44%)
May 26, 2022	56.63	57.09	55.99	56.30	183,319	+0.22(+0.39%)
May 25, 2022	56.16	56.59	55.78	56.08	295,099	-0.06(-0.11%)
May 24, 2022	55.41	56.24	54.69	56.14	247,548	+0.71(+1.28%)
May 23, 2022	56.27	56.34	55.14	55.43	274,131	-0.33(-0.59%)
May 20, 2022	55.98	56.31	54.89	55.76	259,180	-0.32(-0.57%)
May 19, 2022	56.30	56.64	55.35	56.08	416,420	-0.58(-1.03%)
May 18, 2022	57.03	57.78	56.49	56.66	436,651	+0.18(+0.32%)
May 17, 2022	55.99	56.57	55.12	56.48	332,503	+0.88(+1.58%)
May 16, 2022	55.18	55.69	54.58	55.61	358,374	+0.50(+0.91%)
May 13, 2022	53.70	55.26	53.12	55.10	476,840	+2.11(+3.98%)
May 12, 2022	52.95	53.13	52.21	53.00	455,535	+0.19(+0.36%)
May 11, 2022	53.54	53.86	52.76	52.81	415,779	-0.66(-1.23%)
May 10, 2022	54.85	55.32	52.79	53.47	309,639	-1.03(-1.89%)
May 09, 2022	54.06	55.04	53.72	54.49	323,176	+0.24(+0.45%)
May 06, 2022	53.93	54.29	53.33	54.25	344,907	+0.28(+0.52%)
May 05, 2022	53.02	55.22	53.02	53.97	420,839	-1.47(-2.65%)
May 04, 2022	53.99	55.44	53.78	55.44	376,287	+1.49(+2.76%)
May 03, 2022	53.48	54.66	53.18	53.95	395,059	+0.81(+1.53%)
May 02, 2022	53.69	54.17	52.64	53.14	382,453	-0.41(-0.76%)
Apr 29, 2022	55.09	55.17	53.40	53.55	309,438	-1.57(-2.85%)
Apr 28, 2022	55.20	55.59	54.81	55.12	253,824	+0.39(+0.71%)
Apr 27, 2022	55.52	56.03	54.70	54.73	312,756	-0.92(-1.65%)
Apr 26, 2022	55.75	56.67	55.59	55.65	224,336	-0.51(-0.92%)
Apr 25, 2022	57.08	57.33	55.07	56.16	340,919	-0.95(-1.66%)
Apr 22, 2022	57.38	57.72	57.06	57.11	269,643	-0.25(-0.44%)
Apr 21, 2022	58.08	58.57	57.29	57.36	256,187	-0.84(-1.44%)
Apr 20, 2022	58.28	58.56	57.73	58.20	387,835	+0.62(+1.08%)
Apr 19, 2022	57.69	58.05	57.42	57.58	311,420	+0.33(+0.58%)
Apr 18, 2022	57.48	57.93	56.95	57.25	273,847	+0.00(+0.00%)
Apr 14, 2022	57.12	57.94	56.86	57.25	448,053	+0.23(+0.40%)
Apr 13, 2022	57.42	57.60	56.62	57.02	282,674	-0.39(-0.68%)
Apr 12, 2022	57.88	58.19	57.10	57.41	386,495	-0.34(-0.59%)
Apr 11, 2022	58.73	59.13	57.65	57.75	421,613	-0.85(-1.45%)
Apr 08, 2022	59.31	59.32	58.43	58.60	359,511	-0.35(-0.60%)
Apr 07, 2022	58.92	59.57	58.38	58.95	659,672	+0.14(+0.23%)
Apr 06, 2022	57.85	58.92	57.75	58.82	537,795	+0.97(+1.67%)
Apr 05, 2022	57.86	58.96	57.71	57.85	586,423	+0.09(+0.16%)
Apr 04, 2022	57.49	58.14	57.02	57.76	1,815,697	+0.17(+0.30%)
Apr 01, 2022	57.93	58.20	56.55	57.59	3,499,220	-2.85(-4.72%)
Mar 31, 2022	61.05	61.78	60.39	60.44	374,505	-0.69(-1.12%)
Mar 30, 2022	60.90	61.21	60.51	61.13	259,406	+0.23(+0.37%)
Mar 29, 2022	59.90	61.03	59.90	60.90	308,791	+1.23(+2.06%)
Mar 28, 2022	59.66	59.98	58.99	59.67	241,170	+0.00(+0.00%)
Mar 25, 2022	58.91	59.76	58.70	59.67	232,052	+0.98(+1.68%)
Mar 24, 2022	58.60	59.29	58.09	58.69	207,457	+0.27(+0.46%)
Mar 23, 2022	58.39	58.58	57.86	58.42	352,937	-0.27(-0.46%)
Mar 22, 2022	59.81	59.81	58.65	58.69	290,109	-1.14(-1.90%)
Mar 21, 2022	58.65	60.01	58.65	59.83	304,189	+1.13(+1.92%)
Mar 18, 2022	59.99	60.02	58.63	58.70	560,274	-1.10(-1.84%)
Mar 17, 2022	59.29	60.22	59.21	59.80	186,387	+0.09(+0.15%)
Mar 16, 2022	59.82	60.11	58.62	59.71	365,745	-0.26(-0.44%)
Mar 15, 2022	59.54	60.06	59.02	59.97	223,751	+1.01(+1.71%)
Mar 14, 2022	59.57	59.81	58.18	58.96	315,832	-0.30(-0.50%)
Mar 11, 2022	58.64	59.74	58.64	59.26	287,875	+0.56(+0.95%)
Mar 10, 2022	57.83	58.81	57.64	58.70	184,898	+0.45(+0.77%)
Mar 09, 2022	59.11	59.26	58.06	58.25	198,759	-0.28(-0.48%)
Mar 08, 2022	58.96	59.47	58.09	58.53	210,641	-0.31(-0.52%)
Mar 07, 2022	58.59	59.10	58.00	58.83	228,121	+0.26(+0.45%)
Mar 04, 2022	57.40	58.65	57.40	58.57	193,894	+0.75(+1.30%)
Mar 03, 2022	56.73	57.85	56.46	57.82	248,811	+1.36(+2.41%)
Mar 02, 2022	55.99	56.83	55.67	56.46	232,278	+0.59(+1.05%)
Mar 01, 2022	56.81	57.22	55.14	55.87	280,542	-0.92(-1.62%)
Feb 28, 2022	55.97	57.01	55.96	56.80	275,257	+0.32(+0.58%)
Feb 25, 2022	55.27	56.61	55.65	56.47	178,729	+1.60(+2.91%)
Feb 24, 2022	54.14	55.00	53.65	54.87	336,772	+0.56(+1.03%)
Feb 23, 2022	55.55	55.55	54.28	54.31	215,423	-0.82(-1.49%)
Feb 22, 2022	55.29	55.48	54.63	55.13	299,784	-0.18(-0.33%)
Feb 18, 2022				55.32	0	+0.58(+1.06%)
Feb 17, 2022	53.50	54.92	52.67	54.74	419,461	+0.90(+1.68%)
Feb 16, 2022	55.77	56.05	53.27	53.84	559,023	-1.16(-2.10%)
Feb 15, 2022	55.90	56.22	54.67	54.99	266,959	-0.50(-0.89%)
Feb 14, 2022	55.65	56.08	54.90	55.49	676,180	+0.05(+0.08%)
Feb 11, 2022	55.81	56.43	55.23	55.44	288,001	-0.15(-0.27%)
Feb 10, 2022	56.43	57.00	55.39	55.59	272,715	-1.32(-2.32%)
Feb 09, 2022	57.32	57.38	56.51	56.91	188,695	-0.03(-0.05%)
Feb 08, 2022	56.91	57.43	56.83	56.94	167,731	+0.12(+0.22%)
Feb 07, 2022	56.33	57.25	56.12	56.82	203,344	+0.30(+0.54%)
Feb 04, 2022	56.88	57.25	55.94	56.51	177,953	-0.80(-1.40%)
Feb 03, 2022	57.50	57.71		57.32	211,046	-0.01(-0.02%)
Feb 02, 2022	56.37	57.39	56.28	57.33	231,402	+0.72(+1.28%)
Feb 01, 2022	56.72	57.15	56.13	56.60	249,034	-0.39(-0.69%)
Jan 31, 2022	56.28	57.03	55.88	57.00	236,154	+0.12(+0.22%)
Jan 28, 2022	55.79	56.88	55.40	56.87	201,655	+0.93(+1.66%)
Jan 27, 2022	56.58	57.20	55.73	55.94	226,812	-0.09(-0.16%)
Jan 26, 2022	56.27	57.30	55.22	56.03	291,256	+0.09(+0.16%)
Jan 25, 2022	56.36	56.60	55.35	55.94	232,294	-1.19(-2.08%)
Jan 24, 2022	56.45	57.25	55.56	57.13	334,375	+0.23(+0.41%)
Jan 21, 2022	57.27	58.26	56.87	56.90	231,698	-0.19(-0.33%)
Jan 20, 2022	57.34	58.24	57.05	57.08	179,891	-0.20(-0.34%)
Jan 19, 2022	57.10	58.10	56.65	57.28	269,276	+0.45(+0.79%)
Jan 18, 2022	58.50	58.64	56.78	56.83	434,912	-1.96(-3.34%)
Jan 14, 2022				58.80	0	-0.21(-0.36%)
Jan 13, 2022	58.71	59.41	58.51	59.01	226,921	+0.40(+0.69%)
Jan 12, 2022	59.04	59.63	58.57	58.61	242,108	-0.63(-1.07%)
Jan 11, 2022	60.26	60.26	58.69	59.25	175,385	-0.93(-1.54%)
Jan 10, 2022	60.85	61.26	59.99	60.17	358,347	-0.31(-0.52%)
Jan 07, 2022	60.46	60.68	60.10	60.49	229,733	+0.00(+0.00%)
Jan 06, 2022	59.95	60.74	59.74	60.49	320,780	+0.79(+1.33%)
Jan 05, 2022	58.97	60.67	58.83	59.69	315,616	+0.79(+1.33%)
Jan 04, 2022	59.47	59.76	58.85	58.91	202,412	-0.40(-0.68%)
Jan 03, 2022	59.33	59.46	58.55	59.31	207,971	+0.06(+0.11%)
Dec 31, 2021	58.93	59.43	58.89	59.25	117,321	+0.13(+0.23%)
Dec 30, 2021	59.40	59.57	59.04	59.11	132,776	+0.00(+0.00%)
Dec 29, 2021	58.75	59.16	58.37	59.11	139,053	+0.49(+0.84%)
Dec 28, 2021	57.96	58.74	57.96	58.62	105,174	+0.63(+1.09%)
Dec 27, 2021	57.81	58.00	57.02	57.99	144,024	+0.29(+0.50%)
Dec 23, 2021	57.87	58.15	57.53	57.70	137,322	+0.12(+0.22%)
Dec 22, 2021	57.52	57.84	57.22	57.58	136,681	+0.20(+0.34%)
Dec 21, 2021	57.25	57.79	57.09	57.38	199,720	+0.54(+0.94%)
Dec 20, 2021	56.53	56.99	55.83	56.84	265,973	-0.26(-0.45%)
Dec 17, 2021	57.33	57.97	57.08	57.10	740,027	-0.68(-1.17%)
Dec 16, 2021	57.83	58.63	57.37	57.78	277,067	+0.23(+0.40%)
Dec 15, 2021	56.09	57.67	56.02	57.55	381,913	+1.49(+2.66%)
Dec 14, 2021	56.15	56.75	55.94	56.06	532,435	-0.01(-0.02%)
Dec 13, 2021	55.90	56.45	55.40	56.07	418,598	-0.13(-0.24%)
Dec 10, 2021	56.05	56.50	55.70	56.20	355,006	+0.62(+1.11%)
Dec 09, 2021	55.59	56.15	55.21	55.58	327,013	-0.55(-0.99%)
Dec 08, 2021	56.28	56.63	55.81	56.14	238,212	+0.04(+0.08%)
Dec 07, 2021	56.09	56.47	55.72	56.09	296,570	+0.05(+0.10%)
Dec 06, 2021	55.77	56.45	55.41	56.04	336,761	+1.38(+2.53%)
Dec 03, 2021	54.84	54.84	53.66	54.66	291,701	+0.24(+0.44%)
Dec 02, 2021	52.87	54.78	52.48	54.41	394,877	+1.89(+3.60%)
Dec 01, 2021	53.32	54.09	52.43	52.52	471,639	+0.17(+0.32%)
Nov 30, 2021	53.46	53.46	52.28	52.35	456,679	-1.53(-2.83%)
Nov 29, 2021	54.16	54.57	53.40	53.88	331,983	+0.21(+0.38%)
Nov 26, 2021	55.41	55.62	52.86	53.67	339,142	-2.57(-4.57%)
Nov 24, 2021	56.79	56.84	56.13	56.25	288,762	-0.54(-0.94%)
Nov 23, 2021	56.70	57.18	56.22	56.78	391,647	+0.35(+0.62%)
Nov 22, 2021	56.03	57.03	55.88	56.43	457,818	+0.54(+0.96%)
Nov 19, 2021	55.77	55.92	55.51	55.90	262,462	-0.08(-0.14%)
Nov 18, 2021	56.35	55.99	55.56	55.98	220,471	-0.54(-0.95%)
Nov 17, 2021	56.70	56.77	56.25	56.51	274,060	-0.32(-0.57%)
Nov 16, 2021	57.60	57.63	56.54	56.83	231,659	-0.77(-1.33%)
Nov 15, 2021	57.60	57.75	57.08	57.60	187,687	+0.45(+0.78%)
Nov 12, 2021	57.41	57.77	56.97	57.16	142,983	-0.05(-0.09%)
Nov 11, 2021	57.87	58.01	57.06	57.21	149,981	-0.60(-1.04%)
Nov 10, 2021	56.86			57.81	216,212	+1.09(+1.92%)
Nov 09, 2021	56.62	57.03	56.01	56.72	195,805	+0.23(+0.41%)
Nov 08, 2021	57.65	57.65	56.03	56.49	282,183	-1.14(-1.98%)
Nov 05, 2021	56.82	58.08	56.80	57.63	241,348	+0.97(+1.72%)
Nov 04, 2021	54.88	57.09	54.88	56.66	363,964	+0.59(+1.06%)
Nov 03, 2021	55.79	56.64	55.63	56.07	288,135	+0.36(+0.65%)
Nov 02, 2021	56.16	56.16	54.87	55.71	194,400	-0.17(-0.30%)
Nov 01, 2021	54.41	55.98	54.42	55.87	225,316	+1.46(+2.68%)
Oct 29, 2021	54.20	54.70	54.06	54.42	224,965	+0.04(+0.08%)
Oct 28, 2021	54.03	54.72	54.03	54.37	202,737	+0.38(+0.70%)
Oct 27, 2021	54.90	55.07	53.97	53.99	224,793	-1.06(-1.93%)
Oct 26, 2021	54.79			55.05	275,423	+0.28(+0.52%)
Oct 25, 2021	54.47	55.01	54.28	54.77	201,459	+0.25(+0.45%)
Oct 22, 2021	54.55	54.65	54.13	54.52	144,128	+0.24(+0.44%)
Oct 21, 2021	54.94	55.07	54.16	54.28	191,187	-0.68(-1.24%)
Oct 20, 2021	54.40	55.62	54.27	54.96	237,890	+0.77(+1.42%)
Oct 19, 2021	55.23	55.23	54.08	54.19	305,519	-0.75(-1.37%)
Oct 18, 2021	55.86	55.86	54.85	54.95	290,780	-1.42(-2.53%)
Oct 15, 2021	56.02	56.71	55.69	56.37	1,998,590	+0.88(+1.59%)
Oct 14, 2021	54.69	55.95	54.53	55.49	546,337	+1.22(+2.25%)
Oct 13, 2021	53.79	54.46	53.24	54.27	405,769	+0.65(+1.20%)
Oct 12, 2021	52.44	53.67	52.21	53.62	533,375	+1.22(+2.33%)
Oct 11, 2021	52.59	52.79	50.26	52.40	803,010	-0.53(-1.00%)
Oct 08, 2021	52.59	53.30	52.45	52.93	314,248	+0.26(+0.49%)
Oct 07, 2021	53.05	53.56	52.52	52.67	328,698	-0.33(-0.62%)
Oct 06, 2021	52.51	53.02	51.55	53.00	322,126	+0.18(+0.33%)
Oct 05, 2021	53.24	53.79	52.66	52.82	260,714	-0.36(-0.68%)
Oct 04, 2021	52.89	53.53	52.89	53.19	354,961	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.