Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0150 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0700 0 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 40,000 -0.01(-17.65%)
Sep 28, 2022 0.0850 0.0850 0.0850 0.0850 1,177 -0.01(-10.53%)
Sep 27, 2022 0.0600 0.0950 0.0500 0.0950 93,530 +0.04(+58.33%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0600 68,833 -0.04(-42.86%)
Sep 22, 2022 0.1050 0.1050 0 +0.03(+40.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Sep 19, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Sep 15, 2022 0.1100 0.1100 0 +0.04(+57.14%)
Sep 14, 2022 0.0700 0.0800 0.0600 0.0700 319,725 -0.06(-46.15%)
Sep 07, 2022 0.1300 304 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.1300 0.0600 0.1300 3,118 +0.00(+0.00%)
Sep 02, 2022 0.1300 0 +0.01(+8.33%)
Aug 29, 2022 0.1200 0.1200 100 +0.00(+0.00%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 7,100 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1200 0.1000 0.1200 13,855 +0.00(+0.00%)
Aug 24, 2022 0.1100 0.1200 0.1100 0.1200 11,500 +0.02(+20.00%)
Aug 22, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 5,665 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 456 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 11, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 603 +0.02(+20.00%)
Aug 05, 2022 0.1000 0 -0.05(-33.33%)
Jul 29, 2022 0.1500 142 +0.05(+50.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1000 0.1000 14,000 -0.02(-16.67%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 31,500 -0.03(-20.00%)
Jul 21, 2022 0.1500 265 +0.02(+15.38%)
Jul 19, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jul 18, 2022 0.1500 0.1500 0.1200 0.1200 14,750 -0.03(-20.00%)
Jul 12, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1500 0.1400 0.1500 32,500 +0.01(+7.14%)
Jul 08, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.