Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.01	67.31	65.25	65.29	22,707	-2.04(-3.03%)
Apr 28, 2022	66.92	67.59	66.09	67.33	14,271	+1.03(+1.56%)
Apr 27, 2022	66.14	66.94	65.98	66.29	41,442	+0.13(+0.19%)
Apr 26, 2022	67.35	67.40	66.08	66.16	52,772	-1.45(-2.15%)
Apr 25, 2022	67.07	67.62	66.30	67.62	44,999	+0.13(+0.20%)
Apr 22, 2022	68.97	68.97	67.38	67.48	20,190	-1.87(-2.69%)
Apr 21, 2022	70.77	70.86	69.32	69.35	15,142	-1.06(-1.50%)
Apr 20, 2022	70.20	70.70	70.14	70.41	24,454	+0.62(+0.88%)
Apr 19, 2022	68.89	69.86	68.89	69.79	31,664	+1.12(+1.63%)
Apr 18, 2022	68.75	69.00	68.38	68.67	17,663	-0.23(-0.34%)
Apr 14, 2022	69.48	69.66	68.90	68.90	20,526	-0.47(-0.67%)
Apr 13, 2022	68.81	69.43	68.78	69.37	30,592	+0.69(+1.00%)
Apr 12, 2022	69.34	69.60	68.56	68.68	30,498	-0.24(-0.35%)
Apr 11, 2022	69.38	69.55	68.92	68.92	16,320	-0.64(-0.92%)
Apr 08, 2022	69.43	70.00	69.42	69.56	14,487	+0.09(+0.13%)
Apr 07, 2022	68.96	69.74	68.78	69.47	21,044	+0.31(+0.45%)
Apr 06, 2022	68.94	69.22	68.76	69.16	31,656	-0.20(-0.29%)
Apr 05, 2022	70.19	70.19	69.33	69.36	13,017	-0.64(-0.92%)
Apr 04, 2022	69.87	70.01	69.57	70.00	13,255	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.