Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.410	2.430	2.370	2.430	4,100	+0.03(+1.25%)
May 30, 2022	2.400	2.400	2.400	2.400	346	+0.03(+1.27%)
May 27, 2022	2.240	2.370	2.240	2.370	16,103	+0.13(+5.80%)
May 26, 2022	2.240	2.240	2.240	2.240	1,700	-0.03(-1.32%)
May 25, 2022	2.220	2.290	2.220	2.270	6,015	+0.10(+4.61%)
May 24, 2022	2.200	2.210	2.090	2.170	38,630	-0.08(-3.56%)
May 20, 2022				2.250	0	-0.15(-6.25%)
May 19, 2022	2.370	2.410	2.370	2.400	510	-0.06(-2.44%)
May 17, 2022				2.460	0	-0.08(-3.15%)
May 16, 2022	2.410	2.580	2.410	2.540	15,402	+0.13(+5.39%)
May 13, 2022	2.290	2.410	2.290	2.410	9,202	+0.15(+6.64%)
May 12, 2022	2.400	2.400	2.230	2.260	9,975	-0.16(-6.61%)
May 11, 2022	2.400	2.420	2.400	2.420	3,952	+0.02(+0.83%)
May 10, 2022	2.510	2.510	2.380	2.400	24,476	-0.05(-2.04%)
May 09, 2022	2.540	2.540	2.450	2.450	15,827	-0.09(-3.54%)
May 06, 2022	2.600	2.600	2.540	2.540	11,395	-0.06(-2.31%)
May 05, 2022	2.630	2.660	2.600	2.600	2,000	+0.00(+0.00%)
May 04, 2022	2.750	2.750	2.550	2.600	35,208	-0.06(-2.26%)
May 03, 2022	2.520	2.670	2.520	2.660	4,983	+0.14(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.