Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.06	56.77	55.94	56.64	299,105	+0.57(+1.03%)
Jul 28, 2022	55.09	56.12	54.56	56.06	276,715	+1.70(+3.12%)
Jul 27, 2022	54.29	54.51	53.74	54.36	262,843	+0.00(+0.00%)
Jul 26, 2022	53.83	54.52	53.30	54.36	374,639	+0.59(+1.10%)
Jul 25, 2022	53.27	53.84	53.02	53.77	311,914	+0.47(+0.87%)
Jul 22, 2022	53.32	53.46	52.70	53.31	251,790	+0.27(+0.52%)
Jul 21, 2022	52.59	53.18	52.33	53.03	320,597	+0.08(+0.16%)
Jul 20, 2022	53.53	53.53	52.63	52.95	287,303	-0.50(-0.94%)
Jul 19, 2022	53.38	54.00	53.26	53.45	252,792	+0.47(+0.90%)
Jul 18, 2022	53.84	53.84	52.86	52.98	237,019	-0.72(-1.34%)
Jul 15, 2022	53.38	53.86	52.43	53.70	332,537	+0.71(+1.34%)
Jul 14, 2022	52.54	53.05	52.39	52.99	226,702	-0.25(-0.46%)
Jul 13, 2022	52.91	53.52	52.80	53.23	214,053	-0.18(-0.34%)
Jul 12, 2022	53.31	53.82	53.05	53.42	200,787	-0.14(-0.26%)
Jul 11, 2022	52.80	53.57	52.80	53.55	236,575	+0.57(+1.07%)
Jul 08, 2022	53.13	53.18	52.62	52.99	230,810	-0.20(-0.38%)
Jul 07, 2022	53.65	54.07	53.11	53.19	210,945	-0.36(-0.66%)
Jul 06, 2022	52.54	54.37	52.24	53.54	379,499	+0.92(+1.75%)
Jul 05, 2022	54.73	54.89	51.66	52.62	347,959	-2.51(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.