Landec Cp (NQ: LNDC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.50	10.51	10.33	10.48	21,255	+0.05(+0.48%)
Jul 28, 2022	10.39	10.52	10.25	10.43	13,585	+0.13(+1.26%)
Jul 27, 2022	10.36	10.41	10.19	10.30	31,992	+0.00(+0.00%)
Jul 26, 2022	10.19	10.39	10.14	10.30	28,562	-0.04(-0.39%)
Jul 25, 2022	10.31	10.42	10.15	10.34	49,316	+0.05(+0.49%)
Jul 22, 2022	10.44	10.99	10.28	10.29	41,385	-0.20(-1.91%)
Jul 21, 2022	10.69	10.80	10.34	10.49	35,988	-0.25(-2.33%)
Jul 20, 2022	10.50	10.90	10.30	10.74	89,488	+0.67(+6.65%)
Jul 19, 2022	9.910	10.11	9.740	10.07	142,299	+0.29(+2.97%)
Jul 18, 2022	10.16	10.16	9.650	9.780	79,143	-0.26(-2.59%)
Jul 15, 2022	9.910	10.04	9.820	10.04	97,141	+0.28(+2.87%)
Jul 14, 2022	9.810	9.890	9.700	9.760	22,421	-0.21(-2.11%)
Jul 13, 2022	9.580	10.09	9.580	9.970	38,167	+0.27(+2.78%)
Jul 12, 2022	9.900	9.900	9.660	9.700	55,648	-0.16(-1.62%)
Jul 11, 2022	10.12	10.12	9.750	9.860	70,871	-0.25(-2.47%)
Jul 08, 2022	10.23	10.35	10.09	10.11	93,386	-0.21(-2.03%)
Jul 07, 2022	10.26	10.60	10.12	10.32	67,601	+0.05(+0.49%)
Jul 06, 2022	10.12	10.33	10.12	10.27	25,022	+0.08(+0.79%)
Jul 05, 2022	9.970	10.21	9.970	10.19	51,481	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.