Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.71	55.79	54.00	54.15	306,003	-1.59(-2.85%)
Apr 28, 2022	55.82	56.22	55.43	55.74	251,006	+0.39(+0.71%)
Apr 27, 2022	56.15	56.66	55.32	55.34	309,284	-0.93(-1.65%)
Apr 26, 2022	56.37	57.31	56.22	56.27	221,845	-0.52(-0.92%)
Apr 25, 2022	57.72	57.97	55.69	56.79	337,134	-0.96(-1.66%)
Apr 22, 2022	58.03	58.36	57.70	57.75	266,649	-0.26(-0.44%)
Apr 21, 2022	58.73	59.23	57.93	58.01	253,343	-0.85(-1.44%)
Apr 20, 2022	58.94	59.22	58.38	58.86	383,530	+0.63(+1.08%)
Apr 19, 2022	58.34	58.71	58.06	58.23	307,962	+0.34(+0.58%)
Apr 18, 2022	58.13	58.58	57.59	57.89	270,806	+0.00(+0.00%)
Apr 14, 2022	57.76	58.59	57.50	57.89	443,078	+0.23(+0.40%)
Apr 13, 2022	58.06	58.24	57.26	57.66	279,536	-0.39(-0.68%)
Apr 12, 2022	58.53	58.85	57.74	58.05	382,204	-0.35(-0.59%)
Apr 11, 2022	59.39	59.80	58.30	58.40	416,932	-0.86(-1.45%)
Apr 08, 2022	59.98	59.99	59.08	59.26	355,520	-0.36(-0.60%)
Apr 07, 2022	59.59	60.24	59.04	59.61	652,348	+0.14(+0.23%)
Apr 06, 2022	58.50	59.59	58.40	59.48	531,824	+0.98(+1.67%)
Apr 05, 2022	58.51	59.62	58.35	58.50	579,912	+0.09(+0.16%)
Apr 04, 2022	58.14	58.79	57.66	58.41	1,795,539	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.