Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	161.15	162.08	159.26	161.14	84,850	-1.55(-0.95%)
May 27, 2022	160.46	163.02	160.46	162.69	65,725	+3.16(+1.98%)
May 26, 2022	158.98	160.99	158.42	159.53	48,299	+2.18(+1.38%)
May 25, 2022	156.79	159.71	156.79	157.35	48,477	-0.77(-0.49%)
May 24, 2022	157.78	158.99	154.48	158.12	47,304	+0.47(+0.30%)
May 23, 2022	158.92	160.18	156.88	157.65	67,791	-0.23(-0.14%)
May 20, 2022	157.08	157.89	154.64	157.88	66,765	+2.04(+1.31%)
May 19, 2022	156.95	158.75	155.61	155.84	81,540	-2.98(-1.88%)
May 18, 2022	163.07	163.56	157.92	158.81	102,106	-5.08(-3.10%)
May 17, 2022	163.90	166.14	162.80	163.89	60,412	+2.52(+1.56%)
May 16, 2022	158.83	162.22	156.79	161.37	78,700	+2.24(+1.41%)
May 13, 2022	158.22	160.38	156.29	159.13	92,912	+1.64(+1.04%)
May 12, 2022	160.75	162.63	153.84	157.49	106,682	-2.87(-1.79%)
May 11, 2022	162.66	164.08	159.21	160.36	65,176	-2.19(-1.35%)
May 10, 2022	165.38	166.51	159.34	162.55	73,984	-2.03(-1.23%)
May 09, 2022	162.34	166.14	162.34	164.58	64,136	+0.97(+0.59%)
May 06, 2022	163.62	165.24	161.69	163.62	51,840	-0.28(-0.17%)
May 05, 2022	167.62	167.82	162.47	163.89	58,114	-5.84(-3.44%)
May 04, 2022	165.35	170.40	165.35	169.73	59,617	+4.17(+2.52%)
May 03, 2022	166.61	166.85	163.80	165.56	68,574	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.