Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.66	69.01		68.97	34,701	+1.12(+1.65%)
Jan 28, 2022	66.36	67.89	66.12	67.85	71,233	+1.08(+1.62%)
Jan 27, 2022	67.61	68.21	66.50	66.77	21,356	-0.22(-0.32%)
Jan 26, 2022	68.04	68.52	66.96	66.99	26,410	-0.52(-0.77%)
Jan 25, 2022	67.55	68.11	66.52	67.51	43,446	-0.90(-1.32%)
Jan 24, 2022	66.99	68.50	66.01	68.41	104,502	+0.32(+0.46%)
Jan 21, 2022	68.77	69.05	67.93	68.09	26,641	-0.83(-1.21%)
Jan 20, 2022	69.84	70.53	68.81	68.93	61,316	-0.72(-1.03%)
Jan 19, 2022	70.30	70.64	69.64	69.64	33,441	-0.59(-0.84%)
Jan 18, 2022	70.68	70.68	70.06	70.23	23,163	-1.12(-1.57%)
Jan 14, 2022				71.35	0	-0.24(-0.33%)
Jan 13, 2022	72.30	72.41	71.54	71.59	56,412	-0.51(-0.71%)
Jan 12, 2022	72.20	72.30	71.89	72.10	18,630	+0.12(+0.17%)
Jan 11, 2022	71.29	71.98	70.95	71.98	16,268	+0.60(+0.84%)
Jan 10, 2022	71.43	71.43	70.62	71.38	32,047	-0.42(-0.59%)
Jan 07, 2022	71.87	72.09	71.80	71.80	28,606	-0.31(-0.43%)
Jan 06, 2022	72.10	72.51	71.88	72.11	26,159	+0.11(+0.16%)
Jan 05, 2022	73.33	73.36	72.00	72.00	23,411	-1.15(-1.57%)
Jan 04, 2022	72.82	73.27	72.82	73.14	25,655	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.