Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	70.61	70.76	69.72	69.75	18,699	-0.87(-1.23%)
Mar 30, 2022	70.86	70.98	70.38	70.62	46,383	-0.40(-0.56%)
Mar 29, 2022	70.54	71.09	70.49	71.01	22,195	+0.93(+1.32%)
Mar 28, 2022	69.91	70.14	69.46	70.09	16,364	+0.18(+0.26%)
Mar 25, 2022	69.67	69.97	69.44	69.91	15,177	+0.46(+0.66%)
Mar 24, 2022	68.79	69.47	68.79	69.45	22,911	+0.72(+1.04%)
Mar 23, 2022	69.35	69.35	68.72	68.73	41,662	-0.89(-1.27%)
Mar 22, 2022	69.42	69.73	69.42	69.62	66,300	+0.49(+0.71%)
Mar 21, 2022	69.08	69.44	68.77	69.13	12,221	-0.11(-0.16%)
Mar 18, 2022	68.46	69.28	68.40	69.24	17,737	+0.54(+0.78%)
Mar 17, 2022	67.70	68.72	67.67	68.71	69,638	+0.80(+1.18%)
Mar 16, 2022	67.41	67.91	66.81	67.90	37,789	+1.18(+1.76%)
Mar 15, 2022	65.97	66.82	65.97	66.73	33,412	+1.10(+1.68%)
Mar 14, 2022	65.97	66.56	65.42	65.63	26,770	-0.09(-0.14%)
Mar 11, 2022	66.83	66.94	65.72	65.72	36,982	-0.64(-0.97%)
Mar 10, 2022	65.87	66.44	65.70	66.36	9,185	-0.19(-0.29%)
Mar 09, 2022	66.24	66.92	66.22	66.55	34,867	+1.34(+2.05%)
Mar 08, 2022	65.93	66.46	65.21	65.22	23,548	-0.67(-1.01%)
Mar 07, 2022	67.53	67.53	65.88	65.88	19,886	-1.83(-2.71%)
Mar 04, 2022	67.32	67.74	66.99	67.72	30,298	-0.32(-0.47%)
Mar 03, 2022	68.43	68.53	67.80	68.04	13,716	-0.09(-0.14%)
Mar 02, 2022	67.16	68.37	67.16	68.13	19,406	+1.34(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.