Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.810	1.830	1.770	1.770	8,195	-0.03(-1.67%)
Jan 28, 2022	1.810	1.810	1.780	1.800	14,253	-0.01(-0.55%)
Jan 27, 2022	1.810	1.810	1.810	1.810	3,307	+0.00(+0.00%)
Jan 26, 2022	1.850	1.850	1.800	1.810	10,870	-0.01(-0.55%)
Jan 25, 2022	1.800	1.820	1.780	1.820	11,740	+0.04(+2.25%)
Jan 24, 2022	1.800	1.800	1.710	1.780	33,040	-0.06(-3.26%)
Jan 21, 2022	1.860	1.870	1.820	1.840	36,500	-0.04(-2.13%)
Jan 20, 2022	1.870	1.880	1.860	1.880	1,100	-0.01(-0.53%)
Jan 19, 2022	1.890	1.890	1.890	1.890	122	+0.03(+1.61%)
Jan 18, 2022	1.900	1.900	1.850	1.860	20,493	-0.06(-3.12%)
Jan 17, 2022	1.790	1.920	1.790	1.920	17,069	-0.02(-1.03%)
Jan 14, 2022	1.900	1.940	1.880	1.940	36,316	-0.02(-1.02%)
Jan 13, 2022	2.000	2.000	1.870	1.960	45,279	-0.07(-3.45%)
Jan 12, 2022	2.070	2.070	2.030	2.030	1,572	-0.04(-1.93%)
Jan 11, 2022	2.080	2.080	2.040	2.070	5,200	+0.00(+0.00%)
Jan 10, 2022	2.170	2.170	2.070	2.070	2,200	-0.01(-0.48%)
Jan 07, 2022	2.290	2.290	2.060	2.080	12,277	-0.06(-2.80%)
Jan 06, 2022	2.140	2.140	2.140	2.140	600	+0.02(+0.94%)
Jan 05, 2022	2.120	2.140	2.120	2.120	1,305	+0.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.