Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.97	57.01	55.95	56.79	275,267	+0.32(+0.58%)
Feb 25, 2022	55.27	56.61	55.65	56.47	178,736	+1.60(+2.91%)
Feb 24, 2022	54.14	55.00	53.65	54.87	336,785	+0.56(+1.03%)
Feb 23, 2022	55.55	55.55	54.28	54.31	215,431	-0.82(-1.49%)
Feb 22, 2022	55.29	55.48	54.63	55.13	299,795	-0.18(-0.33%)
Feb 18, 2022				55.31	0	+0.58(+1.06%)
Feb 17, 2022	53.50	54.92	52.67	54.74	419,477	+0.90(+1.68%)
Feb 16, 2022	55.76	56.04	53.26	53.83	559,043	-1.16(-2.10%)
Feb 15, 2022	55.90	56.22	54.67	54.99	266,969	-0.50(-0.89%)
Feb 14, 2022	55.65	56.08	54.90	55.48	676,205	+0.05(+0.08%)
Feb 11, 2022	55.81	56.43	55.23	55.44	288,012	-0.15(-0.27%)
Feb 10, 2022	56.43	57.00	55.39	55.59	272,725	-1.32(-2.32%)
Feb 09, 2022	57.31	57.38	56.51	56.91	188,702	-0.03(-0.05%)
Feb 08, 2022	56.90	57.43	56.83	56.94	167,737	+0.12(+0.22%)
Feb 07, 2022	56.33	57.25	56.12	56.81	203,352	+0.30(+0.54%)
Feb 04, 2022	56.88	57.25	55.94	56.51	177,960	-0.80(-1.40%)
Feb 03, 2022	57.49	57.71		57.31	211,054	-0.01(-0.02%)
Feb 02, 2022	56.37	57.39	56.28	57.32	231,410	+0.72(+1.28%)
Feb 01, 2022	56.72	57.14	56.13	56.60	249,043	-0.39(-0.69%)
Jan 31, 2022	56.28	57.03	55.88	56.99	236,163	+0.12(+0.22%)
Jan 28, 2022	55.79	56.88	55.39	56.87	201,663	+0.93(+1.66%)
Jan 27, 2022	56.57	57.20	55.73	55.94	226,821	-0.09(-0.16%)
Jan 26, 2022	56.27	57.30	55.22	56.03	291,266	+0.09(+0.16%)
Jan 25, 2022	56.36	56.60	55.35	55.94	232,303	-1.19(-2.08%)
Jan 24, 2022	56.45	57.24	55.56	57.13	334,387	+0.23(+0.41%)
Jan 21, 2022	57.27	58.26	56.87	56.89	231,707	-0.19(-0.33%)
Jan 20, 2022	57.34	58.23	57.05	57.08	179,898	-0.20(-0.34%)
Jan 19, 2022	57.10	58.10	56.64	57.28	269,286	+0.45(+0.79%)
Jan 18, 2022	58.50	58.64	56.78	56.83	434,928	-1.96(-3.34%)
Jan 14, 2022				58.80	0	-0.21(-0.36%)
Jan 13, 2022	58.71	59.40	58.51	59.01	226,929	+0.40(+0.69%)
Jan 12, 2022	59.04	59.63	58.56	58.61	242,117	-0.63(-1.07%)
Jan 11, 2022	60.26	60.26	58.69	59.24	175,392	-0.93(-1.54%)
Jan 10, 2022	60.85	61.26	59.99	60.17	358,360	-0.31(-0.52%)
Jan 07, 2022	60.46	60.68	60.10	60.48	229,741	+0.00(+0.00%)
Jan 06, 2022	59.95	60.73	59.73	60.48	320,792	+0.79(+1.33%)
Jan 05, 2022	58.97	60.66	58.82	59.69	315,628	+0.79(+1.33%)
Jan 04, 2022	59.47	59.76	58.85	58.90	202,420	-0.40(-0.68%)
Jan 03, 2022	59.32	59.46	58.55	59.31	207,978	+0.06(+0.11%)
Dec 31, 2021	58.93	59.43	58.89	59.24	117,325	+0.13(+0.23%)
Dec 30, 2021	59.40	59.56	59.04	59.11	132,781	+0.00(+0.00%)
Dec 29, 2021	58.75	59.15	58.37	59.11	139,058	+0.49(+0.84%)
Dec 28, 2021	57.96	58.73	57.96	58.62	105,178	+0.63(+1.09%)
Dec 27, 2021	57.81	58.00	57.02	57.98	144,030	+0.29(+0.50%)
Dec 23, 2021	57.87	58.15	57.53	57.70	137,327	+0.12(+0.22%)
Dec 22, 2021	57.52	57.84	57.22	57.57	136,686	+0.20(+0.34%)
Dec 21, 2021	57.24	57.79	57.09	57.38	199,728	+0.54(+0.94%)
Dec 20, 2021	56.53	56.98	55.83	56.84	265,983	-0.26(-0.45%)
Dec 17, 2021	57.33	57.97	57.07	57.10	740,054	-0.68(-1.17%)
Dec 16, 2021	57.83	58.63	57.37	57.78	277,078	+0.23(+0.40%)
Dec 15, 2021	56.09	57.67	56.02	57.55	381,927	+1.49(+2.66%)
Dec 14, 2021	56.14	56.75	55.94	56.06	532,454	-0.01(-0.02%)
Dec 13, 2021	55.89	56.45	55.39	56.06	418,614	-0.13(-0.24%)
Dec 10, 2021	56.05	56.49	55.69	56.20	355,019	+0.62(+1.11%)
Dec 09, 2021	55.59	56.14	55.21	55.58	327,026	-0.55(-0.99%)
Dec 08, 2021	56.28	56.63	55.81	56.14	238,221	+0.04(+0.08%)
Dec 07, 2021	56.09	56.47	55.72	56.09	296,581	+0.05(+0.10%)
Dec 06, 2021	55.77	56.45	55.40	56.04	336,774	+1.38(+2.53%)
Dec 03, 2021	54.84	54.84	53.66	54.65	291,712	+0.24(+0.44%)
Dec 02, 2021	52.87	54.78	52.48	54.41	394,892	+1.89(+3.60%)
Dec 01, 2021	53.31	54.09	52.43	52.52	471,656	+0.17(+0.32%)
Nov 30, 2021	53.46	53.46	52.28	52.35	456,696	-1.53(-2.83%)
Nov 29, 2021	54.16	54.56	53.39	53.88	331,995	+0.21(+0.38%)
Nov 26, 2021	55.41	55.62	52.86	53.67	339,155	-2.57(-4.57%)
Nov 24, 2021	56.79	56.84	56.13	56.24	288,772	-0.54(-0.94%)
Nov 23, 2021	56.70	57.18	56.22	56.78	391,662	+0.35(+0.62%)
Nov 22, 2021	56.03	57.03	55.88	56.43	457,835	+0.54(+0.96%)
Nov 19, 2021	55.77	55.92	55.51	55.89	262,472	-0.08(-0.14%)
Nov 18, 2021	56.35	55.98	55.56	55.98	220,479	-0.54(-0.95%)
Nov 17, 2021	56.70	56.77	56.24	56.51	274,071	-0.32(-0.57%)
Nov 16, 2021	57.60	57.63	56.54	56.83	231,668	-0.77(-1.33%)
Nov 15, 2021	57.60	57.75	57.07	57.60	187,694	+0.45(+0.78%)
Nov 12, 2021	57.41	57.77	56.97	57.15	142,988	-0.05(-0.09%)
Nov 11, 2021	57.87	58.00	57.06	57.21	149,987	-0.60(-1.04%)
Nov 10, 2021	56.85			57.81	216,220	+1.09(+1.92%)
Nov 09, 2021	56.62	57.03	56.01	56.72	195,813	+0.23(+0.41%)
Nov 08, 2021	57.65	57.65	56.03	56.49	282,193	-1.14(-1.98%)
Nov 05, 2021	56.82	58.08	56.80	57.63	241,357	+0.97(+1.72%)
Nov 04, 2021	54.87	57.08	54.87	56.66	363,977	+0.59(+1.06%)
Nov 03, 2021	55.78	56.64	55.62	56.07	288,145	+0.36(+0.65%)
Nov 02, 2021	56.16	56.16	54.86	55.70	194,407	-0.17(-0.30%)
Nov 01, 2021	54.40	55.98	54.41	55.87	225,324	+1.46(+2.68%)
Oct 29, 2021	54.20	54.70	54.06	54.41	224,974	+0.04(+0.08%)
Oct 28, 2021	54.02	54.71	54.02	54.37	202,744	+0.38(+0.70%)
Oct 27, 2021	54.90	55.07	53.97	53.99	224,802	-1.06(-1.93%)
Oct 26, 2021	54.78			55.05	275,433	+0.28(+0.52%)
Oct 25, 2021	54.47	55.01	54.28	54.77	201,466	+0.25(+0.45%)
Oct 22, 2021	54.55	54.65	54.13	54.52	144,133	+0.24(+0.44%)
Oct 21, 2021	54.94	55.07	54.16	54.28	191,194	-0.68(-1.24%)
Oct 20, 2021	54.40	55.62	54.27	54.96	237,898	+0.77(+1.42%)
Oct 19, 2021	55.23	55.23	54.08	54.19	305,531	-0.75(-1.37%)
Oct 18, 2021	55.85	55.85	54.85	54.94	290,791	-1.42(-2.53%)
Oct 15, 2021	56.01	56.70	55.69	56.37	1,998,664	+0.88(+1.59%)
Oct 14, 2021	54.69	55.94	54.53	55.48	546,358	+1.22(+2.25%)
Oct 13, 2021	53.79	54.46	53.24	54.26	405,784	+0.65(+1.20%)
Oct 12, 2021	52.44	53.67	52.21	53.62	533,394	+1.22(+2.33%)
Oct 11, 2021	52.59	52.79	50.26	52.40	803,040	-0.53(-1.00%)
Oct 08, 2021	52.58	53.30	52.45	52.93	314,259	+0.26(+0.49%)
Oct 07, 2021	53.05	53.56	52.52	52.67	328,710	-0.33(-0.62%)
Oct 06, 2021	52.51	53.02	51.55	53.00	322,138	+0.18(+0.33%)
Oct 05, 2021	53.24	53.79	52.65	52.82	260,724	-0.36(-0.68%)
Oct 04, 2021	52.89	53.53	52.89	53.18	354,974	+0.50(+0.94%)
Oct 01, 2021	52.94	53.44	52.34	52.69	364,371	+0.06(+0.12%)
Sep 30, 2021	53.83	53.83	52.64	52.63	366,252	-0.80(-1.49%)
Sep 29, 2021	52.56	53.62	52.34	53.42	248,679	+1.16(+2.22%)
Sep 28, 2021	52.91	53.30	52.07	52.26	147,203	-0.59(-1.12%)
Sep 27, 2021	52.39	53.48	52.36	52.86	189,781	+0.30(+0.57%)
Sep 24, 2021	52.46	52.82	52.18	52.56	179,963	+0.01(+0.02%)
Sep 23, 2021	52.96	53.56	52.38	52.55	254,534	-0.48(-0.90%)
Sep 22, 2021	53.21	53.66	52.98	53.03	366,724	+0.04(+0.08%)
Sep 21, 2021	53.59	53.70	52.93	52.98	183,106	-0.30(-0.56%)
Sep 20, 2021	53.31	54.02	52.60	53.28	264,518	-0.50(-0.94%)
Sep 17, 2021	54.58	54.83	53.75	53.79	953,415	-0.62(-1.14%)
Sep 16, 2021	55.17	55.37	54.00	54.40	204,606	-0.51(-0.93%)
Sep 15, 2021	54.94	55.58	54.79	54.92	255,176	-0.27(-0.48%)
Sep 14, 2021	56.66	56.93	54.82	55.18	228,865	-1.29(-2.29%)
Sep 13, 2021	57.15	57.21	55.96	56.47	378,963	-0.11(-0.19%)
Sep 10, 2021	58.75	58.75	56.54	56.58	217,706	-2.15(-3.66%)
Sep 09, 2021	58.87	59.73	58.57	58.73	299,738	-0.43(-0.73%)
Sep 08, 2021	57.77	59.44	57.57	59.16	306,565	+1.07(+1.84%)
Sep 07, 2021	59.56	59.74	58.07	58.09	207,001	-1.54(-2.58%)
Sep 03, 2021	60.03	60.36	59.55	59.63	160,189	-0.48(-0.79%)
Sep 02, 2021	60.42	60.50	59.69	60.11	344,314	-0.27(-0.44%)
Sep 01, 2021	59.73	60.79	59.32	60.37	187,156	+0.76(+1.28%)
Aug 31, 2021	59.76	60.25	59.49	59.61	242,092	-0.10(-0.16%)
Aug 30, 2021	60.03	60.35	59.46	59.71	180,295	-0.41(-0.68%)
Aug 27, 2021	59.76	60.49	59.76	60.12	222,449	+0.49(+0.82%)
Aug 26, 2021	60.30	60.65	59.60	59.63	180,500	-0.78(-1.29%)
Aug 25, 2021	60.13	60.84	59.96	60.41	249,736	+0.12(+0.21%)
Aug 24, 2021	61.63	61.63	60.21	60.28	223,226	-1.30(-2.11%)
Aug 23, 2021	62.39	62.51	61.32	61.58	194,510	-1.00(-1.60%)
Aug 20, 2021	61.14	62.64	60.86	62.58	282,308	+1.41(+2.30%)
Aug 19, 2021	61.55	62.18	61.11	61.18	161,665	-0.71(-1.14%)
Aug 18, 2021	62.58	63.20	61.83	61.88	98,122	-0.79(-1.26%)
Aug 17, 2021	62.33	62.70	61.70	62.67	128,825	-0.06(-0.10%)
Aug 16, 2021	62.70	63.38	62.57	62.73	155,365	-0.13(-0.21%)
Aug 13, 2021	62.66	63.11	62.51	62.87	107,127	+0.13(+0.21%)
Aug 12, 2021	63.45	63.59	62.44	62.73	201,806	-0.35(-0.56%)
Aug 11, 2021	63.17	63.43	62.53	63.08	171,051	+0.13(+0.21%)
Aug 10, 2021	62.89	63.04	62.51	62.95	176,031	-0.08(-0.13%)
Aug 09, 2021	63.73	63.73	62.73	63.03	109,616	-0.55(-0.87%)
Aug 06, 2021	63.79	64.07	63.49	63.58	189,328	+0.21(+0.33%)
Aug 05, 2021	62.93	63.43	62.58	63.37	145,482	+0.81(+1.29%)
Aug 04, 2021	61.87	62.68	61.74	62.57	155,155	-0.18(-0.29%)
Aug 03, 2021	62.25	62.97	61.72	62.75	160,398	+0.72(+1.16%)
Aug 02, 2021	61.94	62.86	61.94	62.03	177,200	+0.40(+0.65%)
Jul 30, 2021	62.29	62.87	61.61	61.63	268,740	-0.93(-1.49%)
Jul 29, 2021	62.66	63.07	62.18	62.56	130,330	+0.12(+0.20%)
Jul 28, 2021	62.42	62.57	61.54	62.44	237,960	+0.31(+0.49%)
Jul 27, 2021	61.23	62.23	61.04	62.13	165,386	+0.43(+0.70%)
Jul 26, 2021	61.36	61.94	61.12	61.70	131,263	+0.71(+1.16%)
Jul 23, 2021	60.47	61.14	60.23	60.99	127,927	+0.88(+1.46%)
Jul 22, 2021	60.81	60.84	60.04	60.11	132,259	-0.98(-1.61%)
Jul 21, 2021	61.79	62.37	61.02	61.09	210,771	-0.53(-0.87%)
Jul 20, 2021	60.53	61.90	60.30	61.63	343,663	+1.41(+2.34%)
Jul 19, 2021	61.50	61.67	59.67	60.22	237,982	-1.91(-3.08%)
Jul 16, 2021	62.44	62.80	62.07	62.13	263,030	+0.04(+0.07%)
Jul 15, 2021	60.82	62.10	60.68	62.09	250,198	+0.63(+1.03%)
Jul 14, 2021	60.71	61.79	60.25	61.45	270,560	+0.96(+1.59%)
Jul 13, 2021	60.38	60.61	60.22	60.49	208,212	-0.25(-0.42%)
Jul 12, 2021	60.74	60.77	60.09	60.74	160,310	+0.01(+0.01%)
Jul 09, 2021	60.42	60.94	59.83	60.74	185,232	+0.81(+1.35%)
Jul 08, 2021	59.76	60.51	59.60	59.93	173,493	-0.60(-0.98%)
Jul 07, 2021	60.21	60.91	59.97	60.53	158,529	+0.23(+0.38%)
Jul 06, 2021	60.86	60.96	59.60	60.30	308,232	-0.90(-1.48%)
Jul 02, 2021	62.22	62.22	60.96	61.20	158,785	-0.72(-1.16%)
Jul 01, 2021	61.73	62.45	61.30	61.92	227,852	+0.59(+0.96%)
Jun 30, 2021	60.67	61.57	60.67	61.33	528,490	+0.53(+0.88%)
Jun 29, 2021	61.80	62.14	60.70	60.80	262,531	-0.92(-1.49%)
Jun 28, 2021	61.31	62.02	60.85	61.72	379,266	+0.32(+0.51%)
Jun 25, 2021	60.06	61.40	59.62	61.40	1,079,668	+1.32(+2.20%)
Jun 24, 2021	59.32	60.18	59.24	60.08	349,902	+0.75(+1.27%)
Jun 23, 2021	59.70	59.80	59.24	59.32	321,622	-0.43(-0.72%)
Jun 22, 2021	59.77	60.02	59.32	59.75	166,488	-0.20(-0.34%)
Jun 21, 2021	58.61	60.04	58.58	59.96	201,670	+1.64(+2.81%)
Jun 18, 2021	60.41	60.41	58.22	58.32	482,485	-2.48(-4.08%)
Jun 17, 2021	60.86	61.22	60.54	60.80	212,739	-0.35(-0.57%)
Jun 16, 2021	61.80	61.86	60.88	61.15	202,883	-0.67(-1.08%)
Jun 15, 2021	61.56	62.04	61.35	61.81	183,940	+0.25(+0.41%)
Jun 14, 2021	62.09	62.36	61.38	61.56	170,718	-0.24(-0.38%)
Jun 11, 2021	61.47	61.81	61.38	61.80	150,983	+0.32(+0.53%)
Jun 10, 2021	61.71	61.71	61.09	61.47	157,190	+0.23(+0.37%)
Jun 09, 2021	60.92	61.37	60.68	61.24	265,274	+0.57(+0.94%)
Jun 08, 2021	60.75	60.89	60.26	60.67	144,920	-0.11(-0.17%)
Jun 07, 2021	60.99	61.01	60.57	60.78	200,927	-0.03(-0.04%)
Jun 04, 2021	61.09	61.11	60.61	60.81	200,357	-0.04(-0.06%)
Jun 03, 2021	60.03	60.96	59.80	60.84	156,360	+0.63(+1.05%)
Jun 02, 2021	60.41	60.55	59.87	60.21	208,583	-0.04(-0.07%)
Jun 01, 2021	60.74	60.74	60.04	60.25	191,288	-0.12(-0.20%)
May 28, 2021	60.42	60.65	59.99	60.38	168,603	+0.22(+0.36%)
May 27, 2021	61.21	61.21	60.08	60.16	288,187	-0.60(-0.98%)
May 26, 2021	60.25	60.86	60.03	60.75	296,215	+0.54(+0.90%)
May 25, 2021	61.69	61.69	60.13	60.21	169,990	-1.30(-2.11%)
May 24, 2021	61.61	61.73	61.14	61.51	163,984	+0.03(+0.04%)
May 21, 2021	61.57	61.78	60.96	61.48	172,413	+0.26(+0.43%)
May 20, 2021	60.80	61.31	60.47	61.22	202,468	+0.42(+0.69%)
May 19, 2021	60.49	60.83	59.90	60.80	157,406	+0.04(+0.06%)
May 18, 2021	60.88	61.23	60.73	60.76	136,468	-0.32(-0.52%)
May 17, 2021	61.37	61.59	60.93	61.08	146,448	-0.63(-1.02%)
May 14, 2021	61.73	62.22	61.23	61.71	181,386	+0.31(+0.50%)
May 13, 2021	59.91	61.80	59.89	61.40	251,303	+1.60(+2.68%)
May 12, 2021	61.27	61.64	59.69	59.80	256,155	-1.55(-2.52%)
May 11, 2021	61.56	61.58	60.73	61.34	198,322	-0.51(-0.83%)
May 10, 2021	62.12	62.60	61.75	61.86	285,030	-0.16(-0.25%)
May 07, 2021	60.82	62.24	60.80	62.01	238,805	+0.82(+1.35%)
May 06, 2021	60.64	61.21	59.71	61.19	326,942	+0.58(+0.96%)
May 05, 2021	60.87	61.81	60.06	60.61	220,502	-1.00(-1.62%)
May 04, 2021	61.39	61.75	61.18	61.60	211,730	+0.22(+0.35%)
May 03, 2021	61.53	62.22	61.33	61.39	227,633	+0.29(+0.47%)
Apr 30, 2021	60.15	61.10	60.15	61.10	421,237	+0.85(+1.41%)
Apr 29, 2021	60.16	60.78	59.82	60.25	197,046	+0.48(+0.80%)
Apr 28, 2021	60.00	60.07	59.43	59.77	319,802	-0.32(-0.53%)
Apr 27, 2021	60.93	61.07	59.88	60.09	217,629	-1.01(-1.65%)
Apr 26, 2021	62.10	62.10	60.93	61.10	234,797	-0.59(-0.96%)
Apr 23, 2021	61.69	62.01	61.40	61.69	239,867	+0.23(+0.37%)
Apr 22, 2021	62.05	62.05	61.32	61.47	238,165	-0.16(-0.27%)
Apr 21, 2021	61.13	61.68	60.80	61.63	199,033	+0.55(+0.90%)
Apr 20, 2021	61.31	62.06	60.67	61.08	217,446	-0.49(-0.79%)
Apr 19, 2021	61.33	61.78	61.10	61.57	365,614	+0.24(+0.40%)
Apr 16, 2021	61.27	61.92	61.13	61.33	1,567,375	+0.53(+0.87%)
Apr 15, 2021	61.09	61.29	60.71	60.80	294,798	-0.13(-0.21%)
Apr 14, 2021	60.27	61.11	60.22	60.93	226,227	+0.49(+0.82%)
Apr 13, 2021	60.39	60.69	60.05	60.43	238,824	-0.30(-0.50%)
Apr 12, 2021	60.56	61.03	59.88	60.74	256,966	+0.45(+0.75%)
Apr 09, 2021	60.12	60.51	59.87	60.28	240,443	+0.32(+0.54%)
Apr 08, 2021	59.29	60.15	59.18	59.96	359,328	+0.34(+0.57%)
Apr 07, 2021	60.01	60.48	59.29	59.62	257,668	-0.35(-0.58%)
Apr 06, 2021	61.15	61.26	59.52	59.97	495,808	-1.42(-2.31%)
Apr 05, 2021	60.14	63.05	59.26	61.39	964,248	+2.88(+4.93%)
Apr 01, 2021	58.59	58.76	57.95	58.50	339,246	+0.16(+0.27%)
Mar 31, 2021	58.37	58.91	58.21	58.35	405,533	-0.07(-0.12%)
Mar 30, 2021	58.66	58.67	57.15	58.42	319,585	-0.53(-0.90%)
Mar 29, 2021	58.47	59.58	58.47	58.95	372,939	+0.23(+0.38%)
Mar 26, 2021	59.14	59.14	58.24	58.72	326,579	-0.05(-0.09%)
Mar 25, 2021	58.23	59.05	57.61	58.77	342,932	+0.36(+0.61%)
Mar 24, 2021	57.90	58.92	57.67	58.42	514,577	+0.56(+0.98%)
Mar 23, 2021	58.22	59.10	57.56	57.85	505,192	-0.85(-1.45%)
Mar 22, 2021	59.10	59.58	58.40	58.70	244,992	-0.70(-1.18%)
Mar 19, 2021	59.22	60.08	57.75	59.41	1,224,673	+0.05(+0.09%)
Mar 18, 2021	60.14	60.14	58.83	59.35	395,923	-0.96(-1.58%)
Mar 17, 2021	62.09	62.09	60.15	60.31	432,868	-1.75(-2.83%)
Mar 16, 2021	61.86	62.65	61.59	62.06	521,858	-0.32(-0.52%)
Mar 15, 2021	60.86	62.46	60.69	62.39	565,088	+1.57(+2.58%)
Mar 12, 2021	59.12	60.82	58.99	60.81	446,686	+2.09(+3.56%)
Mar 11, 2021	58.33	59.42	57.78	58.72	388,907	+0.31(+0.54%)
Mar 10, 2021	56.83	58.81	56.48	58.41	442,582	+1.40(+2.45%)
Mar 09, 2021	56.71	57.31	56.07	57.01	441,042	+0.30(+0.52%)
Mar 08, 2021	55.25	56.99	55.03	56.71	338,867	+1.47(+2.66%)
Mar 05, 2021	55.18	55.53	54.40	55.25	674,808	+0.51(+0.94%)
Mar 04, 2021	54.56	56.26	54.34	54.73	550,770	+0.35(+0.64%)
Mar 03, 2021	53.32	54.57	53.11	54.39	369,669	+1.17(+2.20%)
Mar 02, 2021	54.40	54.40	52.97	53.22	591,629	-1.23(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.