Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.62	57.45	56.31	57.23	327,645	+0.05(+0.08%)
May 27, 2022	56.88	57.22	56.57	57.18	169,581	+0.25(+0.44%)
May 26, 2022	57.26	57.73	56.62	56.93	181,284	+0.22(+0.39%)
May 25, 2022	56.79	57.23	56.41	56.71	291,823	-0.06(-0.11%)
May 24, 2022	56.04	56.88	55.31	56.77	244,800	+0.72(+1.28%)
May 23, 2022	56.90	56.97	55.75	56.05	271,087	-0.33(-0.59%)
May 20, 2022	56.61	56.94	55.51	56.39	256,303	-0.32(-0.57%)
May 19, 2022	56.93	57.27	55.97	56.71	411,797	-0.59(-1.03%)
May 18, 2022	57.67	58.43	57.13	57.30	431,803	+0.18(+0.32%)
May 17, 2022	56.62	57.21	55.74	57.12	328,812	+0.89(+1.58%)
May 16, 2022	55.80	56.31	55.20	56.23	354,395	+0.51(+0.91%)
May 13, 2022	54.30	55.88	53.72	55.72	471,545	+2.13(+3.98%)
May 12, 2022	53.55	53.73	52.80	53.59	450,478	+0.19(+0.36%)
May 11, 2022	54.14	54.47	53.35	53.40	411,162	-0.67(-1.23%)
May 10, 2022	55.47	55.95	53.38	54.07	306,201	-1.04(-1.89%)
May 09, 2022	54.67	55.66	54.32	55.11	319,588	+0.25(+0.45%)
May 06, 2022	54.54	54.90	53.93	54.86	341,078	+0.28(+0.52%)
May 05, 2022	53.62	55.84	53.62	54.58	416,166	-1.49(-2.65%)
May 04, 2022	54.59	56.06	54.38	56.06	372,109	+1.51(+2.76%)
May 03, 2022	54.08	55.27	53.77	54.56	390,673	+0.82(+1.53%)
May 02, 2022	54.29	54.78	53.24	53.74	378,207	-0.41(-0.76%)
Apr 29, 2022	55.71	55.79	54.00	54.15	306,003	-1.59(-2.85%)
Apr 28, 2022	55.82	56.22	55.43	55.74	251,006	+0.39(+0.71%)
Apr 27, 2022	56.15	56.66	55.32	55.34	309,284	-0.93(-1.65%)
Apr 26, 2022	56.37	57.31	56.22	56.27	221,845	-0.52(-0.92%)
Apr 25, 2022	57.72	57.97	55.69	56.79	337,134	-0.96(-1.66%)
Apr 22, 2022	58.03	58.36	57.70	57.75	266,649	-0.26(-0.44%)
Apr 21, 2022	58.73	59.23	57.93	58.01	253,343	-0.85(-1.44%)
Apr 20, 2022	58.94	59.22	58.38	58.86	383,530	+0.63(+1.08%)
Apr 19, 2022	58.34	58.71	58.06	58.23	307,962	+0.34(+0.58%)
Apr 18, 2022	58.13	58.58	57.59	57.89	270,806	+0.00(+0.00%)
Apr 14, 2022	57.76	58.59	57.50	57.89	443,078	+0.23(+0.40%)
Apr 13, 2022	58.06	58.24	57.26	57.66	279,536	-0.39(-0.68%)
Apr 12, 2022	58.53	58.85	57.74	58.05	382,204	-0.35(-0.59%)
Apr 11, 2022	59.39	59.80	58.30	58.40	416,932	-0.86(-1.45%)
Apr 08, 2022	59.98	59.99	59.08	59.26	355,520	-0.36(-0.60%)
Apr 07, 2022	59.59	60.24	59.04	59.61	652,348	+0.14(+0.23%)
Apr 06, 2022	58.50	59.59	58.40	59.48	531,824	+0.98(+1.67%)
Apr 05, 2022	58.51	59.62	58.35	58.50	579,912	+0.09(+0.16%)
Apr 04, 2022	58.14	58.79	57.66	58.41	1,795,539	+0.17(+0.30%)
Apr 01, 2022	58.58	58.86	57.19	58.24	3,460,370	-2.88(-4.72%)
Mar 31, 2022	61.74	62.47	61.06	61.12	370,347	-0.69(-1.12%)
Mar 30, 2022	61.58	61.89	61.19	61.81	256,526	+0.23(+0.37%)
Mar 29, 2022	60.57	61.72	60.57	61.58	305,363	+1.24(+2.06%)
Mar 28, 2022	60.33	60.65	59.65	60.34	238,493	+0.00(+0.00%)
Mar 25, 2022	59.57	60.43	59.36	60.34	229,476	+0.99(+1.68%)
Mar 24, 2022	59.26	59.95	58.74	59.35	205,154	+0.27(+0.46%)
Mar 23, 2022	59.05	59.24	58.51	59.08	349,019	-0.27(-0.46%)
Mar 22, 2022	60.48	60.48	59.31	59.35	286,888	-1.15(-1.90%)
Mar 21, 2022	59.31	60.68	59.31	60.50	300,812	+1.14(+1.92%)
Mar 18, 2022	60.66	60.69	59.29	59.36	554,053	-1.11(-1.84%)
Mar 17, 2022	59.96	60.90	59.88	60.47	184,317	+0.09(+0.15%)
Mar 16, 2022	60.49	60.78	59.28	60.38	361,684	-0.26(-0.44%)
Mar 15, 2022	60.21	60.74	59.69	60.64	221,266	+1.02(+1.71%)
Mar 14, 2022	60.23	60.48	58.83	59.62	312,325	-0.30(-0.50%)
Mar 11, 2022	59.30	60.41	59.30	59.92	284,679	+0.57(+0.95%)
Mar 10, 2022	58.48	59.47	58.29	59.36	182,846	+0.46(+0.77%)
Mar 09, 2022	59.77	59.92	58.71	58.90	196,552	-0.28(-0.48%)
Mar 08, 2022	59.62	60.13	58.75	59.18	208,302	-0.31(-0.52%)
Mar 07, 2022	59.25	59.76	58.65	59.49	225,589	+0.26(+0.45%)
Mar 04, 2022	58.04	59.31	58.04	59.23	191,741	+0.76(+1.30%)
Mar 03, 2022	57.37	58.50	57.10	58.47	246,049	+1.38(+2.41%)
Mar 02, 2022	56.62	57.47	56.29	57.10	229,699	+0.59(+1.05%)
Mar 01, 2022	57.45	57.86	55.76	56.50	277,428	-0.93(-1.62%)
Feb 28, 2022	56.60	57.65	56.58	57.43	272,201	+0.33(+0.58%)
Feb 25, 2022	55.89	57.25	56.28	57.10	176,745	+1.62(+2.91%)
Feb 24, 2022	54.75	55.62	54.26	55.49	333,033	+0.57(+1.03%)
Feb 23, 2022	56.17	56.17	54.89	54.92	213,031	-0.83(-1.49%)
Feb 22, 2022	55.91	56.10	55.24	55.75	296,456	-0.18(-0.33%)
Feb 18, 2022				55.94	0	+0.58(+1.06%)
Feb 17, 2022	54.10	55.54	53.26	55.35	414,804	+0.91(+1.68%)
Feb 16, 2022	56.39	56.68	53.86	54.44	552,816	-1.17(-2.10%)
Feb 15, 2022	56.53	56.85	55.29	55.61	263,995	-0.50(-0.89%)
Feb 14, 2022	56.27	56.71	55.52	56.11	668,673	+0.05(+0.08%)
Feb 11, 2022	56.43	57.07	55.85	56.06	284,804	-0.15(-0.27%)
Feb 10, 2022	57.07	57.64	56.01	56.22	269,688	-1.34(-2.32%)
Feb 09, 2022	57.96	58.02	57.14	57.55	186,600	-0.03(-0.05%)
Feb 08, 2022	57.54	58.08	57.47	57.58	165,869	+0.13(+0.22%)
Feb 07, 2022	56.97	57.90	56.75	57.45	201,087	+0.31(+0.54%)
Feb 04, 2022	57.52	57.90	56.57	57.15	175,978	-0.81(-1.40%)
Feb 03, 2022	58.14	58.36		57.96	208,703	-0.01(-0.02%)
Feb 02, 2022	57.00	58.03	56.91	57.97	228,832	+0.73(+1.28%)
Feb 01, 2022	57.36	57.79	56.76	57.24	246,269	-0.40(-0.69%)
Jan 31, 2022	56.91	57.67	56.51	57.64	233,533	+0.13(+0.22%)
Jan 28, 2022	56.42	57.52	56.02	57.51	199,417	+0.94(+1.66%)
Jan 27, 2022	57.21	57.84	56.35	56.57	224,294	-0.09(-0.16%)
Jan 26, 2022	56.90	57.94	55.84	56.66	288,022	+0.09(+0.16%)
Jan 25, 2022	56.99	57.24	55.97	56.57	229,715	-1.20(-2.08%)
Jan 24, 2022	57.08	57.89	56.18	57.77	330,662	+0.23(+0.41%)
Jan 21, 2022	57.91	58.92	57.51	57.54	229,126	-0.19(-0.33%)
Jan 20, 2022	57.99	58.89	57.69	57.73	177,894	-0.20(-0.34%)
Jan 19, 2022	57.74	58.75	57.28	57.92	266,286	+0.45(+0.79%)
Jan 18, 2022	59.16	59.30	57.42	57.47	430,083	-1.99(-3.34%)
Jan 14, 2022				59.46	0	-0.22(-0.36%)
Jan 13, 2022	59.37	60.07	59.17	59.68	224,401	+0.41(+0.69%)
Jan 12, 2022	59.70	60.30	59.22	59.27	239,420	-0.64(-1.07%)
Jan 11, 2022	60.94	60.94	59.35	59.91	173,438	-0.94(-1.54%)
Jan 10, 2022	61.54	61.95	60.66	60.85	354,368	-0.32(-0.52%)
Jan 07, 2022	61.14	61.36	60.77	61.17	227,182	+0.00(+0.00%)
Jan 06, 2022	60.62	61.42	60.41	61.17	317,219	+0.80(+1.33%)
Jan 05, 2022	59.63	61.35	59.49	60.36	312,112	+0.79(+1.33%)
Jan 04, 2022	60.14	60.43	59.51	59.57	200,165	-0.41(-0.68%)
Jan 03, 2022	59.99	60.13	59.21	59.97	205,662	+0.06(+0.11%)
Dec 31, 2021	59.59	60.10	59.55	59.91	116,019	+0.14(+0.23%)
Dec 30, 2021	60.06	60.24	59.70	59.78	131,302	+0.00(+0.00%)
Dec 29, 2021	59.41	59.82	59.03	59.78	137,509	+0.50(+0.84%)
Dec 28, 2021	58.61	59.40	58.61	59.28	104,007	+0.64(+1.09%)
Dec 27, 2021	58.46	58.66	57.66	58.64	142,425	+0.29(+0.50%)
Dec 23, 2021	58.52	58.80	58.18	58.35	135,797	+0.13(+0.22%)
Dec 22, 2021	58.17	58.49	57.86	58.22	135,164	+0.20(+0.34%)
Dec 21, 2021	57.89	58.44	57.73	58.02	197,503	+0.54(+0.94%)
Dec 20, 2021	57.17	57.63	56.46	57.48	263,021	-0.26(-0.45%)
Dec 17, 2021	57.98	58.62	57.72	57.74	731,811	-0.69(-1.17%)
Dec 16, 2021	58.48	59.29	58.01	58.43	273,991	+0.23(+0.40%)
Dec 15, 2021	56.72	58.32	56.65	58.19	377,673	+1.51(+2.66%)
Dec 14, 2021	56.78	57.39	56.57	56.69	526,523	-0.01(-0.02%)
Dec 13, 2021	56.52	57.08	56.02	56.70	413,951	-0.14(-0.24%)
Dec 10, 2021	56.68	57.13	56.32	56.83	351,064	+0.62(+1.11%)
Dec 09, 2021	56.22	56.78	55.83	56.21	323,383	-0.56(-0.99%)
Dec 08, 2021	56.91	57.26	56.44	56.77	235,567	+0.05(+0.08%)
Dec 07, 2021	56.72	57.10	56.34	56.72	293,277	+0.05(+0.10%)
Dec 06, 2021	56.40	57.08	56.03	56.67	333,022	+1.40(+2.53%)
Dec 03, 2021	55.46	55.46	54.27	55.27	288,463	+0.24(+0.44%)
Dec 02, 2021	53.46	55.40	53.07	55.03	390,493	+1.91(+3.60%)
Dec 01, 2021	53.91	54.70	53.02	53.11	466,402	+0.17(+0.32%)
Nov 30, 2021	54.06	54.06	52.87	52.94	451,609	-1.54(-2.83%)
Nov 29, 2021	54.77	55.18	54.00	54.48	328,297	+0.21(+0.38%)
Nov 26, 2021	56.04	56.24	53.45	54.28	335,377	-2.60(-4.57%)
Nov 24, 2021	57.43	57.48	56.76	56.88	285,556	-0.54(-0.94%)
Nov 23, 2021	57.34	57.82	56.85	57.42	387,299	+0.35(+0.62%)
Nov 22, 2021	56.66	57.67	56.51	57.07	452,735	+0.54(+0.96%)
Nov 19, 2021	56.40	56.55	56.14	56.52	259,549	-0.08(-0.14%)
Nov 18, 2021	56.98	56.61	56.18	56.61	218,023	-0.54(-0.95%)
Nov 17, 2021	57.34	57.41	56.88	57.15	271,018	-0.33(-0.57%)
Nov 16, 2021	58.25	58.28	57.17	57.47	229,087	-0.78(-1.33%)
Nov 15, 2021	58.25	58.40	57.72	58.25	185,603	+0.45(+0.78%)
Nov 12, 2021	58.06	58.42	57.61	57.80	141,395	-0.05(-0.09%)
Nov 11, 2021	58.52	58.66	57.70	57.85	148,316	-0.61(-1.04%)
Nov 10, 2021	57.49			58.46	213,811	+1.10(+1.92%)
Nov 09, 2021	57.25	57.67	56.64	57.36	193,632	+0.23(+0.41%)
Nov 08, 2021	58.30	58.30	56.66	57.13	279,050	-1.15(-1.98%)
Nov 05, 2021	57.46	58.74	57.44	58.28	238,668	+0.98(+1.72%)
Nov 04, 2021	55.49	57.73	55.49	57.30	359,923	+0.60(+1.06%)
Nov 03, 2021	56.41	57.28	56.25	56.70	284,936	+0.37(+0.65%)
Nov 02, 2021	56.79	56.79	55.48	56.33	192,241	-0.17(-0.30%)
Nov 01, 2021	55.02	56.61	55.03	56.50	222,814	+1.48(+2.68%)
Oct 29, 2021	54.81	55.31	54.67	55.03	222,468	+0.04(+0.08%)
Oct 28, 2021	54.63	55.33	54.63	54.98	200,486	+0.38(+0.70%)
Oct 27, 2021	55.52	55.69	54.58	54.60	222,298	-1.07(-1.93%)
Oct 26, 2021	55.40			55.67	272,365	+0.29(+0.52%)
Oct 25, 2021	55.08	55.63	54.89	55.38	199,222	+0.25(+0.45%)
Oct 22, 2021	55.16	55.27	54.74	55.13	142,527	+0.24(+0.44%)
Oct 21, 2021	55.55	55.69	54.77	54.89	189,064	-0.69(-1.24%)
Oct 20, 2021	55.01	56.24	54.88	55.58	235,248	+0.78(+1.42%)
Oct 19, 2021	55.85	55.85	54.69	54.80	302,127	-0.76(-1.37%)
Oct 18, 2021	56.48	56.48	55.47	55.56	287,552	-1.44(-2.53%)
Oct 15, 2021	56.64	57.34	56.32	57.00	1,976,401	+0.89(+1.59%)
Oct 14, 2021	55.30	56.57	55.15	56.11	540,272	+1.23(+2.25%)
Oct 13, 2021	54.39	55.07	53.84	54.87	401,264	+0.65(+1.20%)
Oct 12, 2021	53.03	54.28	52.80	54.22	527,453	+1.23(+2.33%)
Oct 11, 2021	53.18	53.38	50.82	52.99	794,095	-0.54(-1.00%)
Oct 08, 2021	53.18	53.90	53.04	53.52	310,759	+0.26(+0.49%)
Oct 07, 2021	53.65	54.16	53.11	53.26	325,048	-0.33(-0.62%)
Oct 06, 2021	53.10	53.61	52.13	53.60	318,550	+0.18(+0.33%)
Oct 05, 2021	53.84	54.39	53.25	53.42	257,820	-0.37(-0.68%)
Oct 04, 2021	53.49	54.13	53.49	53.78	351,020	+0.50(+0.94%)
Oct 01, 2021	53.53	54.04	52.92	53.28	360,312	+0.06(+0.12%)
Sep 30, 2021	54.44	54.44	53.23	53.22	362,173	-0.80(-1.49%)
Sep 29, 2021	53.15	54.22	52.93	54.02	245,909	+1.17(+2.22%)
Sep 28, 2021	53.51	53.90	52.66	52.85	145,564	-0.60(-1.12%)
Sep 27, 2021	52.98	54.08	52.95	53.45	187,667	+0.30(+0.57%)
Sep 24, 2021	53.05	53.42	52.76	53.15	177,959	+0.01(+0.02%)
Sep 23, 2021	53.56	54.17	52.97	53.14	251,699	-0.48(-0.90%)
Sep 22, 2021	53.81	54.27	53.58	53.62	362,639	+0.04(+0.08%)
Sep 21, 2021	54.19	54.31	53.52	53.58	181,067	-0.30(-0.56%)
Sep 20, 2021	53.91	54.63	53.19	53.88	261,572	-0.51(-0.94%)
Sep 17, 2021	55.20	55.45	54.36	54.39	942,795	-0.63(-1.14%)
Sep 16, 2021	55.80	55.99	54.61	55.02	202,327	-0.52(-0.93%)
Sep 15, 2021	55.55	56.21	55.41	55.54	252,334	-0.27(-0.48%)
Sep 14, 2021	57.30	57.57	55.44	55.80	226,316	-1.31(-2.29%)
Sep 13, 2021	57.79	57.85	56.59	57.11	374,742	-0.11(-0.19%)
Sep 10, 2021	59.42	59.42	57.18	57.22	215,281	-2.17(-3.66%)
Sep 09, 2021	59.53	60.40	59.23	59.39	296,399	-0.44(-0.73%)
Sep 08, 2021	58.42	60.11	58.22	59.83	303,151	+1.08(+1.84%)
Sep 07, 2021	60.23	60.42	58.73	58.75	204,696	-1.56(-2.58%)
Sep 03, 2021	60.70	61.03	60.22	60.30	158,405	-0.48(-0.79%)
Sep 02, 2021	61.10	61.18	60.36	60.78	340,479	-0.27(-0.44%)
Sep 01, 2021	60.40	61.47	59.98	61.05	185,071	+0.77(+1.28%)
Aug 31, 2021	60.44	60.93	60.16	60.28	239,395	-0.10(-0.16%)
Aug 30, 2021	60.70	61.03	60.13	60.38	178,286	-0.41(-0.68%)
Aug 27, 2021	60.44	61.17	60.44	60.79	219,971	+0.49(+0.82%)
Aug 26, 2021	60.98	61.33	60.27	60.30	178,490	-0.79(-1.29%)
Aug 25, 2021	60.80	61.53	60.63	61.09	246,955	+0.13(+0.21%)
Aug 24, 2021	62.32	62.32	60.89	60.96	220,740	-1.31(-2.11%)
Aug 23, 2021	63.09	63.22	62.01	62.28	192,343	-1.01(-1.60%)
Aug 20, 2021	61.83	63.34	61.54	63.29	279,164	+1.42(+2.30%)
Aug 19, 2021	62.24	62.88	61.80	61.87	159,864	-0.72(-1.14%)
Aug 18, 2021	63.29	63.91	62.53	62.58	97,029	-0.80(-1.26%)
Aug 17, 2021	63.03	63.40	62.39	63.38	127,390	-0.06(-0.10%)
Aug 16, 2021	63.40	64.09	63.27	63.44	153,634	-0.13(-0.21%)
Aug 13, 2021	63.37	63.82	63.22	63.57	105,934	+0.13(+0.21%)
Aug 12, 2021	64.17	64.30	63.14	63.44	199,558	-0.35(-0.56%)
Aug 11, 2021	63.88	64.14	63.24	63.79	169,146	+0.13(+0.21%)
Aug 10, 2021	63.60	63.75	63.22	63.66	174,070	-0.08(-0.13%)
Aug 09, 2021	64.45	64.45	63.44	63.74	108,395	-0.56(-0.87%)
Aug 06, 2021	64.51	64.79	64.20	64.30	187,219	+0.21(+0.33%)
Aug 05, 2021	63.64	64.15	63.28	64.09	143,862	+0.82(+1.29%)
Aug 04, 2021	62.56	63.39	62.44	63.27	153,426	-0.19(-0.29%)
Aug 03, 2021	62.95	63.68	62.42	63.46	158,611	+0.73(+1.16%)
Aug 02, 2021	62.64	63.56	62.64	62.73	175,226	+0.41(+0.65%)
Jul 30, 2021	62.99	63.57	62.31	62.32	265,747	-0.94(-1.48%)
Jul 29, 2021	63.37	63.78	62.88	63.26	128,878	+0.12(+0.20%)
Jul 28, 2021	63.12	63.27	62.23	63.14	235,310	+0.31(+0.49%)
Jul 27, 2021	61.92	62.93	61.73	62.83	163,544	+0.43(+0.70%)
Jul 26, 2021	62.05	62.64	61.81	62.39	129,801	+0.72(+1.16%)
Jul 23, 2021	61.15	61.83	60.91	61.68	126,502	+0.89(+1.46%)
Jul 22, 2021	61.49	61.53	60.72	60.79	130,786	-0.99(-1.61%)
Jul 21, 2021	62.48	63.07	61.70	61.78	208,423	-0.54(-0.87%)
Jul 20, 2021	61.22	62.60	60.98	62.32	339,835	+1.43(+2.34%)
Jul 19, 2021	62.19	62.37	60.34	60.90	235,331	-1.93(-3.08%)
Jul 16, 2021	63.14	63.51	62.77	62.83	260,100	+0.04(+0.07%)
Jul 15, 2021	61.51	62.80	61.37	62.78	247,411	+0.64(+1.03%)
Jul 14, 2021	61.39	62.48	60.93	62.15	267,547	+0.97(+1.59%)
Jul 13, 2021	61.06	61.30	60.90	61.17	205,893	-0.26(-0.42%)
Jul 12, 2021	61.42	61.45	60.77	61.43	158,524	+0.01(+0.01%)
Jul 09, 2021	61.10	61.62	60.51	61.42	183,169	+0.82(+1.35%)
Jul 08, 2021	60.44	61.19	60.27	60.60	171,561	-0.60(-0.98%)
Jul 07, 2021	60.89	61.60	60.65	61.21	156,763	+0.23(+0.38%)
Jul 06, 2021	61.54	61.65	60.27	60.98	304,799	-0.91(-1.48%)
Jul 02, 2021	62.92	62.92	61.65	61.89	157,017	-0.73(-1.16%)
Jul 01, 2021	62.43	63.16	61.99	62.62	225,314	+0.59(+0.96%)
Jun 30, 2021	61.35	62.26	61.35	62.02	522,603	+0.54(+0.88%)
Jun 29, 2021	62.50	62.84	61.38	61.48	259,607	-0.93(-1.49%)
Jun 28, 2021	62.00	62.72	61.53	62.41	375,041	+0.32(+0.51%)
Jun 25, 2021	60.74	62.09	60.29	62.09	1,067,642	+1.34(+2.20%)
Jun 24, 2021	59.98	60.86	59.91	60.75	346,004	+0.76(+1.27%)
Jun 23, 2021	60.37	60.47	59.90	59.99	318,039	-0.43(-0.72%)
Jun 22, 2021	60.44	60.69	59.99	60.43	164,634	-0.20(-0.34%)
Jun 21, 2021	59.27	60.72	59.24	60.63	199,424	+1.66(+2.81%)
Jun 18, 2021	61.09	61.09	58.88	58.97	477,110	-2.51(-4.08%)
Jun 17, 2021	61.54	61.91	61.22	61.48	210,370	-0.35(-0.57%)
Jun 16, 2021	62.50	62.55	61.57	61.84	200,623	-0.67(-1.08%)
Jun 15, 2021	62.25	62.74	62.04	62.51	181,891	+0.26(+0.41%)
Jun 14, 2021	62.78	63.06	62.08	62.25	168,817	-0.24(-0.38%)
Jun 11, 2021	62.16	62.51	62.07	62.49	149,301	+0.33(+0.53%)
Jun 10, 2021	62.40	62.40	61.77	62.16	155,439	+0.23(+0.37%)
Jun 09, 2021	61.61	62.06	61.36	61.93	262,319	+0.58(+0.94%)
Jun 08, 2021	61.44	61.58	60.94	61.36	143,306	-0.11(-0.17%)
Jun 07, 2021	61.68	61.69	61.25	61.46	198,688	-0.03(-0.04%)
Jun 04, 2021	61.77	61.80	61.30	61.49	198,125	-0.04(-0.06%)
Jun 03, 2021	60.71	61.65	60.47	61.53	154,618	+0.64(+1.05%)
Jun 02, 2021	61.09	61.23	60.54	60.89	206,259	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.