Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.07	178.87	176.07	178.39	61,697	+0.51(+0.29%)
Feb 25, 2022	178.23	179.62	177.31	177.88	50,737	+1.08(+0.61%)
Feb 24, 2022	171.10	177.38	170.19	176.79	50,764	+3.47(+2.00%)
Feb 23, 2022	173.65	174.79	171.95	173.32	72,934	+1.22(+0.71%)
Feb 22, 2022	176.88	178.85	171.62	172.10	53,704	-4.31(-2.44%)
Feb 18, 2022				176.41	0	-1.15(-0.65%)
Feb 17, 2022	178.13	180.60	175.64	177.56	33,602	-2.24(-1.25%)
Feb 16, 2022	180.26	180.46	177.53	179.80	28,700	-0.41(-0.23%)
Feb 15, 2022	177.17	181.11	177.17	180.22	46,921	+3.45(+1.95%)
Feb 14, 2022	176.52	178.93	175.22	176.76	87,488	+0.80(+0.45%)
Feb 11, 2022	177.62	178.18	173.49	175.97	66,599	-0.26(-0.15%)
Feb 10, 2022	177.35	180.94	175.85	176.22	70,589	-4.55(-2.52%)
Feb 09, 2022	175.76	181.30	175.35	180.77	63,711	+5.61(+3.20%)
Feb 08, 2022	174.92	176.07	173.86	175.16	146,270	-0.94(-0.53%)
Feb 07, 2022	177.51	177.82	175.45	176.09	63,647	-1.85(-1.04%)
Feb 04, 2022	180.14	180.96	176.71	177.94	58,773	-3.08(-1.70%)
Feb 03, 2022	183.72	184.03	180.71	181.02	41,387	-3.20(-1.74%)
Feb 02, 2022	186.66	187.18	183.75	184.22	56,085	-3.29(-1.75%)
Feb 01, 2022	185.83	188.38	184.32	187.51	49,507	+0.42(+0.23%)
Jan 31, 2022	183.55	187.81		187.09	60,164	+1.34(+0.72%)
Jan 28, 2022	180.93	185.76	178.56	185.75	49,457	+4.01(+2.21%)
Jan 27, 2022	185.69	186.40	179.15	181.73	50,219	-3.72(-2.01%)
Jan 26, 2022	189.72	192.78	184.74	185.45	63,115	-3.66(-1.94%)
Jan 25, 2022	187.41	189.60	182.18	189.11	62,357	-0.38(-0.20%)
Jan 24, 2022	184.58	190.62	184.09	189.50	52,511	+3.90(+2.10%)
Jan 21, 2022	185.68	191.92	182.79	185.60	67,379	+0.54(+0.29%)
Jan 20, 2022	188.85	192.83	184.85	185.06	45,163	-4.40(-2.32%)
Jan 19, 2022	190.89	191.58	188.17	189.46	45,819	-0.55(-0.29%)
Jan 18, 2022	189.95	192.23	187.38	190.01	84,111	-1.78(-0.93%)
Jan 14, 2022				191.79	0	+0.10(+0.05%)
Jan 13, 2022	189.94	193.53	189.94	191.69	27,168	+1.77(+0.93%)
Jan 12, 2022	193.67	193.67	189.92	189.92	63,772	-2.72(-1.41%)
Jan 11, 2022	192.73	193.66	189.32	192.64	51,758	+0.90(+0.47%)
Jan 10, 2022	191.28	192.63	187.34	191.74	79,690	-0.68(-0.35%)
Jan 07, 2022	196.95	196.95	191.09	192.42	65,151	-3.58(-1.83%)
Jan 06, 2022	195.74	198.07	193.31	196.00	96,923	+3.08(+1.60%)
Jan 05, 2022	202.75	204.21	190.89	192.92	179,719	-15.21(-7.31%)
Jan 04, 2022	207.67	211.26	207.40	208.13	41,794	+0.06(+0.03%)
Jan 03, 2022	207.03	208.53	206.12	208.07	71,639	+0.99(+0.48%)
Dec 31, 2021	205.18	207.61	205.18	207.08	23,336	+0.99(+0.48%)
Dec 30, 2021	206.12	207.46	205.55	206.08	59,657	+0.91(+0.44%)
Dec 29, 2021	205.00	206.22	204.00	205.18	25,640	+0.85(+0.41%)
Dec 28, 2021	201.95	204.65	201.95	204.33	34,274	+2.00(+0.99%)
Dec 27, 2021	200.84	202.44	199.79	202.33	41,156	+2.31(+1.16%)
Dec 23, 2021	200.91	202.33	199.29	200.02	36,541	+0.38(+0.19%)
Dec 22, 2021	199.15	199.65	197.84	199.63	33,265	+0.48(+0.24%)
Dec 21, 2021	200.72	202.64	198.64	199.15	53,481	-0.02(-0.01%)
Dec 20, 2021	199.82	200.03	195.20	199.17	67,590	-2.53(-1.25%)
Dec 17, 2021	202.16	204.75	198.26	201.70	404,089	-0.07(-0.03%)
Dec 16, 2021	205.60	205.98	200.53	201.77	74,668	-3.13(-1.53%)
Dec 15, 2021	202.49	206.49	201.12	204.90	128,021	+2.29(+1.13%)
Dec 14, 2021	202.24	203.65	201.27	202.61	65,184	+0.94(+0.47%)
Dec 13, 2021	199.17	203.02	199.17	201.66	77,902	+0.89(+0.44%)
Dec 10, 2021	203.36	204.54	200.26	200.78	66,925	-1.01(-0.50%)
Dec 09, 2021	199.72	202.73	199.47	201.79	44,481	+0.42(+0.21%)
Dec 08, 2021	200.68	202.67	199.18	201.37	53,129	+1.06(+0.53%)
Dec 07, 2021	201.01	203.41	199.06	200.31	59,311	+0.97(+0.49%)
Dec 06, 2021	194.66	201.96	194.66	199.33	76,279	+6.76(+3.51%)
Dec 03, 2021	193.80	194.83	191.00	192.57	73,515	-0.47(-0.24%)
Dec 02, 2021	191.42	193.88	190.53	193.04	69,754	+2.49(+1.30%)
Dec 01, 2021	191.51	195.03	189.97	190.55	93,164	+2.22(+1.18%)
Nov 30, 2021	188.05	189.68	186.90	188.33	80,216	-1.57(-0.83%)
Nov 29, 2021	190.85	191.18	188.00	189.91	53,897	+1.23(+0.65%)
Nov 26, 2021	192.38	192.38	186.56	188.68	72,665	-7.95(-4.04%)
Nov 24, 2021	195.23	196.73	194.11	196.63	37,140	+0.83(+0.42%)
Nov 23, 2021	192.33	196.61	192.33	195.80	55,522	+2.59(+1.34%)
Nov 22, 2021	193.63	197.35	192.37	193.21	43,615	-0.04(-0.02%)
Nov 19, 2021	191.10	195.94	191.10	193.25	69,562	+1.25(+0.65%)
Nov 18, 2021	197.66	192.65	191.38	192.00	63,682	-5.59(-2.83%)
Nov 17, 2021	196.08	198.58	195.85	197.59	111,714	+0.32(+0.16%)
Nov 16, 2021	197.00	198.08	196.05	197.27	59,755	+0.93(+0.48%)
Nov 15, 2021	197.14	197.83	195.84	196.33	47,487	-0.82(-0.41%)
Nov 12, 2021	198.39	201.42	196.13	197.15	38,025	-0.02(-0.01%)
Nov 11, 2021	200.07	200.55	196.68	197.17	45,365	-3.69(-1.84%)
Nov 10, 2021	201.59		200.70	200.86	40,618	-1.86(-0.92%)
Nov 09, 2021	201.69	204.02	201.32	202.72	37,253	-0.04(-0.02%)
Nov 08, 2021	205.07	206.62	201.95	202.76	34,118	-1.20(-0.59%)
Nov 05, 2021	200.99	204.31	200.75	203.96	40,131	+5.06(+2.54%)
Nov 04, 2021	200.14	202.23	197.45	198.90	47,712	+0.18(+0.09%)
Nov 03, 2021	192.00	199.18	192.00	198.72	61,700	+5.68(+2.94%)
Nov 02, 2021	196.51	196.51	192.72	193.04	34,675	-2.62(-1.34%)
Nov 01, 2021	194.77	195.86	193.88	195.66	82,129	+1.13(+0.58%)
Oct 29, 2021	197.00	198.97	194.06	194.53	49,755	-1.69(-0.86%)
Oct 28, 2021	196.61	198.09	195.67	196.22	59,093	+0.96(+0.49%)
Oct 27, 2021	198.80	198.34	194.80	195.26	70,024	-4.02(-2.02%)
Oct 26, 2021	199.29	201.87		199.28	75,151	-0.58(-0.29%)
Oct 25, 2021	202.85	203.68	199.33	199.86	62,718	-3.06(-1.51%)
Oct 22, 2021	199.03	204.37	198.44	202.92	87,965	+4.28(+2.15%)
Oct 21, 2021	198.87	200.62	197.21	198.64	100,739	-1.49(-0.75%)
Oct 20, 2021	207.15	207.15	194.82	200.14	135,353	-11.85(-5.59%)
Oct 19, 2021	212.53	214.04	209.08	211.99	78,400	+0.60(+0.28%)
Oct 18, 2021	209.01	212.99	207.83	211.39	228,796	+3.07(+1.47%)
Oct 15, 2021	216.67	216.67	206.46	208.32	291,655	-4.97(-2.33%)
Oct 14, 2021	215.68	215.68	212.52	213.29	47,304	-0.41(-0.19%)
Oct 13, 2021	216.00	216.19	213.13	213.71	43,799	-1.99(-0.92%)
Oct 12, 2021	215.75	216.93	213.35	215.70	69,438	+0.78(+0.36%)
Oct 11, 2021	218.47	220.80	214.15	214.93	16,417	-4.17(-1.90%)
Oct 08, 2021	219.36	219.36	218.84	219.09	18,502	-0.60(-0.27%)
Oct 07, 2021	218.53	223.14	218.53	219.69	43,530	+3.03(+1.40%)
Oct 06, 2021	213.56	217.01	212.66	216.66	38,602	+1.11(+0.51%)
Oct 05, 2021	214.76	217.38	214.11	215.55	55,770	+1.39(+0.65%)
Oct 04, 2021	209.36	215.15	207.93	214.17	59,313	+4.25(+2.02%)
Oct 01, 2021	209.16	212.35	206.05	209.92	69,444	+0.98(+0.47%)
Sep 30, 2021	217.39	219.45	208.81	208.94	85,851	-6.75(-3.13%)
Sep 29, 2021	215.62	217.92	213.73	215.69	76,035	+0.37(+0.17%)
Sep 28, 2021	217.96	219.35	215.32	215.32	69,878	-2.59(-1.19%)
Sep 27, 2021	216.65	221.19	215.80	217.91	55,578	+1.14(+0.53%)
Sep 24, 2021	215.09	218.48	213.92	216.77	59,158	+0.97(+0.45%)
Sep 23, 2021	214.11	217.18	211.46	215.80	36,103	+3.40(+1.60%)
Sep 22, 2021	212.62	214.63	209.96	212.40	36,769	+1.58(+0.75%)
Sep 21, 2021	213.15	216.28	210.82	210.82	32,400	-0.88(-0.42%)
Sep 20, 2021	215.07	216.92	209.25	211.70	42,390	-7.18(-3.28%)
Sep 17, 2021	218.37	218.88	213.92	218.88	263,635	+1.09(+0.50%)
Sep 16, 2021	218.37	219.27	217.51	217.79	48,208	+0.43(+0.20%)
Sep 15, 2021	219.08	219.20	216.92	217.36	39,625	-0.98(-0.45%)
Sep 14, 2021	220.98	220.98	217.39	218.34	50,089	-2.00(-0.91%)
Sep 13, 2021	221.54	221.61	218.26	220.34	27,962	-0.37(-0.17%)
Sep 10, 2021	221.20	223.94	220.00	220.71	71,902	+0.78(+0.35%)
Sep 09, 2021	223.09	223.09	219.94	219.94	39,446	-2.49(-1.12%)
Sep 08, 2021	221.11	223.82	220.59	222.42	48,564	+0.77(+0.35%)
Sep 07, 2021	224.41	225.91	221.66	221.66	39,452	-3.41(-1.51%)
Sep 03, 2021	225.64	225.85	224.38	225.07	32,175	-1.32(-0.58%)
Sep 02, 2021	224.18	227.20	223.91	226.38	26,640	+2.21(+0.98%)
Sep 01, 2021	226.03	226.03	222.62	224.18	42,689	-0.69(-0.31%)
Aug 31, 2021	226.16	226.16	222.75	224.86	46,611	-0.41(-0.18%)
Aug 30, 2021	225.83	228.47	224.63	225.27	26,405	+0.65(+0.29%)
Aug 27, 2021	218.69	225.13	218.69	224.63	47,796	+5.16(+2.35%)
Aug 26, 2021	217.92	220.56	217.60	219.46	17,896	+0.74(+0.34%)
Aug 25, 2021	219.78	220.71	216.93	218.73	54,748	-1.89(-0.86%)
Aug 24, 2021	221.39	221.71	219.98	220.62	25,658	-2.06(-0.93%)
Aug 23, 2021	224.16	224.16	222.05	222.68	35,875	+0.33(+0.15%)
Aug 20, 2021	219.92	223.24	219.92	222.35	49,201	+1.27(+0.57%)
Aug 19, 2021	215.96	221.20	215.02	221.08	91,200	+4.50(+2.08%)
Aug 18, 2021	212.93	217.29	212.41	216.58	39,290	+2.50(+1.17%)
Aug 17, 2021	213.61	214.67	211.11	214.07	17,977	-1.36(-0.63%)
Aug 16, 2021	214.23	217.15	213.93	215.44	18,946	-0.33(-0.15%)
Aug 13, 2021	216.61	217.42	215.16	215.77	26,173	-0.81(-0.37%)
Aug 12, 2021	218.23	220.64	216.15	216.58	38,822	-0.21(-0.10%)
Aug 11, 2021	211.96	217.42	210.51	216.78	51,213	+5.29(+2.50%)
Aug 10, 2021	211.67	213.21	210.19	211.49	40,066	+0.92(+0.44%)
Aug 09, 2021	210.02	211.52	208.15	210.57	23,483	-0.65(-0.31%)
Aug 06, 2021	212.55	212.55	210.53	211.22	37,782	+0.90(+0.43%)
Aug 05, 2021	211.07	211.25	209.34	210.31	33,398	+0.89(+0.43%)
Aug 04, 2021	208.83	210.66	208.83	209.42	27,922	-2.31(-1.09%)
Aug 03, 2021	211.83	212.96	209.77	211.73	53,306	+0.76(+0.36%)
Aug 02, 2021	214.50	215.32	210.62	210.97	31,759	-2.80(-1.31%)
Jul 30, 2021	211.94	215.60	211.94	213.77	32,995	+1.14(+0.54%)
Jul 29, 2021	213.75	215.24	212.20	212.63	37,944	+1.48(+0.70%)
Jul 28, 2021	212.89	213.84	208.87	211.15	24,345	-0.96(-0.45%)
Jul 27, 2021	212.07	214.62	210.90	212.11	25,753	-0.15(-0.07%)
Jul 26, 2021	214.46	214.51	210.94	212.26	28,302	-0.75(-0.35%)
Jul 23, 2021	210.54	214.01	210.54	213.01	25,827	+2.89(+1.37%)
Jul 22, 2021	212.28	212.28	207.25	210.13	43,373	-3.20(-1.50%)
Jul 21, 2021	215.34	216.93	212.90	213.33	26,785	-0.16(-0.07%)
Jul 20, 2021	207.88	216.53	207.88	213.49	66,217	+6.72(+3.25%)
Jul 19, 2021	212.36	212.36	204.83	206.76	80,798	-5.45(-2.57%)
Jul 16, 2021	209.93	213.94	209.93	212.21	67,994	+4.25(+2.04%)
Jul 15, 2021	209.58	209.85	206.76	207.96	38,849	-1.61(-0.77%)
Jul 14, 2021	210.25	211.32	207.62	209.57	41,204	-0.94(-0.45%)
Jul 13, 2021	214.77	215.78	210.32	210.51	41,150	-5.94(-2.74%)
Jul 12, 2021	216.47	218.29	214.35	216.45	40,049	-1.69(-0.77%)
Jul 09, 2021	214.26	218.75	214.26	218.14	31,087	+5.22(+2.45%)
Jul 08, 2021	213.94	217.34	210.87	212.91	70,599	-3.21(-1.49%)
Jul 07, 2021	214.78	218.48	213.61	216.12	56,119	+0.37(+0.17%)
Jul 06, 2021	221.49	221.49	212.66	215.75	63,325	-6.61(-2.97%)
Jul 02, 2021	221.46	223.65	221.26	222.36	35,311	+0.31(+0.14%)
Jul 01, 2021	232.56	232.56	220.09	222.05	71,101	-8.28(-3.59%)
Jun 30, 2021	236.15	238.34	229.47	230.33	148,540	-6.91(-2.91%)
Jun 29, 2021	231.19	237.75	231.19	237.24	75,096	+6.22(+2.69%)
Jun 28, 2021	231.18	232.65	227.94	231.02	113,507	-0.17(-0.07%)
Jun 25, 2021	224.84	232.83	224.18	231.18	236,275	+5.50(+2.44%)
Jun 24, 2021	222.43	225.96	220.83	225.69	90,977	+4.65(+2.11%)
Jun 23, 2021	222.58	223.55	218.50	221.03	36,362	-1.84(-0.82%)
Jun 22, 2021	219.12	223.25	217.22	222.87	34,701	+2.70(+1.23%)
Jun 21, 2021	222.45	222.74	219.21	220.17	57,641	-0.22(-0.10%)
Jun 18, 2021	226.33	226.33	220.08	220.39	108,846	-7.08(-3.11%)
Jun 17, 2021	228.07	231.66	226.31	227.46	78,528	-0.61(-0.27%)
Jun 16, 2021	225.88	228.09	224.91	228.07	55,785	+3.01(+1.34%)
Jun 15, 2021	223.98	225.06	221.41	225.06	38,304	+2.10(+0.94%)
Jun 14, 2021	224.46	224.95	221.13	222.96	43,356	-1.88(-0.83%)
Jun 11, 2021	221.66	226.59	221.66	224.83	46,190	+3.09(+1.39%)
Jun 10, 2021	220.65	222.48	218.41	221.74	44,117	+2.54(+1.16%)
Jun 09, 2021	220.54	223.53	217.97	219.20	69,906	-1.37(-0.62%)
Jun 08, 2021	217.39	220.94	217.24	220.57	34,793	+2.94(+1.35%)
Jun 07, 2021	217.31	218.50	215.67	217.63	63,497	+0.07(+0.03%)
Jun 04, 2021	216.25	219.34	214.90	217.56	36,304	+1.07(+0.49%)
Jun 03, 2021	213.44	216.78	211.22	216.49	68,354	+3.38(+1.59%)
Jun 02, 2021	216.06	216.36	212.22	213.11	48,601	-3.18(-1.47%)
Jun 01, 2021	217.94	220.05	216.28	216.28	53,340	-1.08(-0.50%)
May 28, 2021	214.64	218.02	211.22	217.36	46,574	+3.91(+1.83%)
May 27, 2021	218.55	219.61	212.75	213.45	53,473	-3.52(-1.62%)
May 26, 2021	212.40	218.96	211.16	216.97	70,585	+4.53(+2.13%)
May 25, 2021	212.88	213.72	211.21	212.44	56,875	+0.55(+0.26%)
May 24, 2021	211.82	215.49	210.65	211.89	41,128	+0.12(+0.06%)
May 21, 2021	214.77	214.77	211.72	211.77	44,005	-0.86(-0.41%)
May 20, 2021	215.07	215.07	211.73	212.64	31,043	-2.14(-1.00%)
May 19, 2021	211.53	215.41	208.74	214.77	66,949	+1.49(+0.70%)
May 18, 2021	219.08	219.08	212.54	213.28	35,978	-6.37(-2.90%)
May 17, 2021	218.51	220.52	216.96	219.66	34,784	-0.88(-0.40%)
May 14, 2021	219.53	221.11	218.29	220.54	43,489	+2.44(+1.12%)
May 13, 2021	209.91	218.39	209.91	218.10	39,830	+7.50(+3.56%)
May 12, 2021	214.28	214.87	209.89	210.60	46,557	-4.86(-2.26%)
May 11, 2021	214.50	215.94	212.87	215.46	49,762	-2.21(-1.01%)
May 10, 2021	220.87	220.99	217.49	217.67	39,411	-3.41(-1.54%)
May 07, 2021	218.80	222.04	218.80	221.08	31,672	+1.52(+0.69%)
May 06, 2021	215.65	221.09	214.17	219.56	86,737	+4.10(+1.90%)
May 05, 2021	217.65	219.39	214.52	215.46	59,018	-3.37(-1.54%)
May 04, 2021	222.36	222.76	218.37	218.83	52,827	-4.73(-2.11%)
May 03, 2021	216.19	224.90	216.19	223.56	82,541	+3.74(+1.70%)
Apr 30, 2021	219.28	222.03	215.40	219.82	55,378	-1.24(-0.56%)
Apr 29, 2021	219.22	222.09	219.14	221.06	29,475	+1.99(+0.91%)
Apr 28, 2021	218.30	220.35	217.04	219.07	35,287	+0.39(+0.18%)
Apr 27, 2021	221.71	221.71	217.70	218.68	53,789	-2.61(-1.18%)
Apr 26, 2021	227.15	227.15	221.24	221.28	31,976	-4.68(-2.07%)
Apr 23, 2021	225.19	227.93	222.91	225.96	40,284	+2.77(+1.24%)
Apr 22, 2021	222.11	226.83	222.11	223.19	40,104	+2.13(+0.96%)
Apr 21, 2021	220.13	224.09	218.57	221.06	37,579	+0.93(+0.42%)
Apr 20, 2021	223.57	227.45	217.82	220.13	80,867	-4.76(-2.11%)
Apr 19, 2021	222.75	225.76	220.47	224.88	50,351	+1.64(+0.73%)
Apr 16, 2021	226.03	226.31	223.15	223.25	45,791	-0.75(-0.33%)
Apr 15, 2021	221.15	224.28	219.16	223.99	40,439	+3.95(+1.80%)
Apr 14, 2021	218.48	224.43	218.48	220.04	52,395	+1.30(+0.60%)
Apr 13, 2021	220.60	225.18	218.03	218.74	56,687	-2.91(-1.31%)
Apr 12, 2021	220.25	223.35	218.93	221.65	36,060	+2.36(+1.08%)
Apr 09, 2021	217.44	219.75	213.92	219.28	52,930	+2.41(+1.11%)
Apr 08, 2021	216.50	217.39	213.69	216.87	81,550	+1.61(+0.75%)
Apr 07, 2021	220.01	220.01	214.08	215.26	46,572	-4.21(-1.92%)
Apr 06, 2021	217.79	222.53	217.79	219.47	93,375	+1.72(+0.79%)
Apr 05, 2021	222.78	222.78	216.40	217.75	83,241	-2.86(-1.30%)
Apr 01, 2021	217.57	220.78	215.81	220.61	81,079	+1.25(+0.57%)
Mar 31, 2021	209.21	222.07	209.21	219.35	150,957	+1.43(+0.66%)
Mar 30, 2021	220.20	221.38	217.79	217.92	52,291	-0.90(-0.41%)
Mar 29, 2021	223.80	229.05	218.81	218.82	116,389	-6.81(-3.02%)
Mar 26, 2021	220.68	226.07	220.50	225.64	71,492	+6.06(+2.76%)
Mar 25, 2021	214.16	220.79	212.28	219.58	66,869	+3.99(+1.85%)
Mar 24, 2021	220.56	220.81	215.59	215.59	99,573	-2.75(-1.26%)
Mar 23, 2021	218.37	222.84	217.25	218.34	82,643	-0.04(-0.02%)
Mar 22, 2021	220.60	220.60	216.39	218.38	58,650	-2.61(-1.18%)
Mar 19, 2021	223.52	225.67	220.95	220.99	214,171	-3.57(-1.59%)
Mar 18, 2021	224.54	225.53	222.30	224.56	152,799	-0.53(-0.24%)
Mar 17, 2021	228.36	228.36	223.66	225.09	119,181	-3.36(-1.47%)
Mar 16, 2021	234.67	235.42	228.31	228.45	153,703	-7.32(-3.11%)
Mar 15, 2021	247.76	247.76	233.43	235.78	116,898	-14.42(-5.76%)
Mar 12, 2021	247.75	250.89	244.33	250.20	83,832	+4.67(+1.90%)
Mar 11, 2021	253.82	253.82	243.43	245.53	147,241	-6.81(-2.70%)
Mar 10, 2021	251.01	252.39	248.07	252.34	76,183	+4.23(+1.70%)
Mar 09, 2021	250.22	252.84	247.46	248.11	79,929	-2.45(-0.98%)
Mar 08, 2021	245.23	251.66	243.79	250.56	67,449	+7.03(+2.89%)
Mar 05, 2021	244.05	245.52	241.12	243.53	100,047	+2.13(+0.88%)
Mar 04, 2021	244.17	248.31	240.87	241.41	103,230	-2.16(-0.88%)
Mar 03, 2021	238.33	246.50	237.78	243.56	65,792	+6.17(+2.60%)
Mar 02, 2021	241.00	241.45	236.60	237.39	53,771	-2.85(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.