Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.810	1.830	1.770	1.770	8,195	-0.03(-1.67%)
Jan 28, 2022	1.810	1.810	1.780	1.800	14,253	-0.01(-0.55%)
Jan 27, 2022	1.810	1.810	1.810	1.810	3,307	+0.00(+0.00%)
Jan 26, 2022	1.850	1.850	1.800	1.810	10,870	-0.01(-0.55%)
Jan 25, 2022	1.800	1.820	1.780	1.820	11,740	+0.04(+2.25%)
Jan 24, 2022	1.800	1.800	1.710	1.780	33,040	-0.06(-3.26%)
Jan 21, 2022	1.860	1.870	1.820	1.840	36,500	-0.04(-2.13%)
Jan 20, 2022	1.870	1.880	1.860	1.880	1,100	-0.01(-0.53%)
Jan 19, 2022	1.890	1.890	1.890	1.890	122	+0.03(+1.61%)
Jan 18, 2022	1.900	1.900	1.850	1.860	20,493	-0.06(-3.12%)
Jan 17, 2022	1.790	1.920	1.790	1.920	17,069	-0.02(-1.03%)
Jan 14, 2022	1.900	1.940	1.880	1.940	36,316	-0.02(-1.02%)
Jan 13, 2022	2.000	2.000	1.870	1.960	45,279	-0.07(-3.45%)
Jan 12, 2022	2.070	2.070	2.030	2.030	1,572	-0.04(-1.93%)
Jan 11, 2022	2.080	2.080	2.040	2.070	5,200	+0.00(+0.00%)
Jan 10, 2022	2.170	2.170	2.070	2.070	2,200	-0.01(-0.48%)
Jan 07, 2022	2.290	2.290	2.060	2.080	12,277	-0.06(-2.80%)
Jan 06, 2022	2.140	2.140	2.140	2.140	600	+0.02(+0.94%)
Jan 05, 2022	2.120	2.140	2.120	2.120	1,305	+0.05(+2.42%)
Jan 04, 2022	2.000	2.070	2.000	2.070	5,600	+0.07(+3.50%)
Dec 31, 2021		2.000	2.000	2.000	0	-0.03(-1.48%)
Dec 30, 2021	2.060	2.060	1.930	2.030	17,919	-0.03(-1.46%)
Dec 29, 2021	2.100	2.100	2.060	2.060	4,086	+0.02(+0.98%)
Dec 24, 2021		2.040	2.040	2.040	0	-0.01(-0.49%)
Dec 23, 2021	2.060	2.060	2.030	2.050	3,956	+0.05(+2.50%)
Dec 22, 2021	2.030	2.030	2.000	2.000	8,150	+0.02(+1.01%)
Dec 21, 2021	2.080	2.080	1.950	1.980	3,029	-0.13(-6.16%)
Dec 20, 2021	2.110	2.110	2.110	2.110	1,300	+0.02(+0.96%)
Dec 17, 2021	2.080	2.090	2.080	2.090	2,200	+0.00(+0.00%)
Dec 16, 2021	2.000	2.090	2.000	2.090	23,290	+0.09(+4.50%)
Dec 15, 2021	1.950	2.000	1.950	2.000	14,700	+0.04(+2.04%)
Dec 14, 2021	2.040	2.040	1.960	1.960	5,792	-0.08(-3.92%)
Dec 13, 2021	2.130	2.150	2.040	2.040	19,886	-0.11(-5.12%)
Dec 10, 2021	2.180	2.190	2.150	2.150	31,757	-0.05(-2.27%)
Dec 09, 2021	2.220	2.230	2.190	2.200	11,885	+0.00(+0.00%)
Dec 08, 2021	2.200	2.210	2.120	2.200	22,016	+0.00(+0.00%)
Dec 07, 2021	2.260	2.260	2.160	2.200	21,159	-0.08(-3.51%)
Dec 06, 2021	2.300	2.300	2.250	2.280	2,600	+0.00(+0.00%)
Dec 03, 2021	2.290	2.290	2.270	2.280	2,150	-0.01(-0.44%)
Dec 02, 2021	2.260	2.290	2.260	2.290	5,451	+0.03(+1.33%)
Dec 01, 2021	2.340	2.340	2.250	2.260	17,080	-0.06(-2.59%)
Nov 30, 2021	2.330	2.320	2.310	2.320	1,870	+0.00(+0.00%)
Nov 29, 2021	2.350	2.390	2.280	2.320	12,500	-0.04(-1.69%)
Nov 26, 2021	2.320	2.390	2.320	2.360	5,739	-0.13(-5.22%)
Nov 25, 2021	2.450	2.490	2.450	2.490	309	+0.06(+2.47%)
Nov 24, 2021	2.510	2.510	2.430	2.430	8,550	-0.09(-3.57%)
Nov 23, 2021	2.450	2.520	2.450	2.520	1,477	+0.07(+2.86%)
Nov 22, 2021	2.690	2.690	2.410	2.450	12,464	-0.02(-0.81%)
Nov 19, 2021	2.600	2.600	2.380	2.470	18,290	-0.15(-5.73%)
Nov 18, 2021	2.580	2.670	2.580	2.620	17,053	+0.02(+0.77%)
Nov 17, 2021	2.610	2.610	2.590	2.600	23,650	-0.05(-1.89%)
Nov 16, 2021	2.650	2.680	2.620	2.650	11,460	+0.05(+1.92%)
Nov 15, 2021	2.610	2.650	2.600	2.600	15,075	-0.01(-0.38%)
Nov 12, 2021	2.600	2.610	2.540	2.610	8,280	+0.00(+0.00%)
Nov 11, 2021	2.490	2.610	2.470	2.610	26,016	+0.03(+1.16%)
Nov 09, 2021	2.600	2.600	2.580	2.580	5,190	-0.06(-2.27%)
Nov 08, 2021	2.580	2.640	2.580	2.640	3,218	+0.00(+0.00%)
Nov 05, 2021	2.630	2.640	2.600	2.640	7,902	+0.02(+0.76%)
Nov 04, 2021	2.620	2.640	2.600	2.620	3,675	+0.00(+0.00%)
Nov 03, 2021	2.590	2.620	2.580	2.620	3,023	-0.02(-0.76%)
Nov 02, 2021	2.730	2.750	2.580	2.640	20,894	-0.12(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.