Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	70.64	70.79	69.75	69.78	18,692	-0.87(-1.23%)
Mar 30, 2022	70.89	71.01	70.41	70.64	46,365	-0.40(-0.56%)
Mar 29, 2022	70.57	71.12	70.51	71.04	22,186	+0.93(+1.32%)
Mar 28, 2022	69.94	70.16	69.49	70.11	16,357	+0.18(+0.26%)
Mar 25, 2022	69.69	69.99	69.47	69.93	15,171	+0.46(+0.66%)
Mar 24, 2022	68.82	69.50	68.82	69.48	22,902	+0.72(+1.04%)
Mar 23, 2022	69.37	69.37	68.75	68.76	41,646	-0.89(-1.27%)
Mar 22, 2022	69.45	69.76	69.45	69.65	66,274	+0.49(+0.71%)
Mar 21, 2022	69.11	69.47	68.80	69.16	12,216	-0.11(-0.16%)
Mar 18, 2022	68.49	69.31	68.43	69.27	17,730	+0.54(+0.78%)
Mar 17, 2022	67.72	68.75	67.70	68.73	69,611	+0.80(+1.18%)
Mar 16, 2022	67.43	67.94	66.84	67.93	37,775	+1.18(+1.76%)
Mar 15, 2022	66.00	66.85	66.00	66.75	33,399	+1.10(+1.68%)
Mar 14, 2022	66.00	66.59	65.45	65.65	26,759	-0.09(-0.14%)
Mar 11, 2022	66.86	66.97	65.75	65.75	36,967	-0.64(-0.97%)
Mar 10, 2022	65.90	66.46	65.72	66.39	9,182	-0.19(-0.29%)
Mar 09, 2022	66.27	66.94	66.24	66.58	34,853	+1.34(+2.05%)
Mar 08, 2022	65.96	66.48	65.24	65.24	23,538	-0.67(-1.01%)
Mar 07, 2022	67.55	67.55	65.91	65.91	19,878	-1.83(-2.71%)
Mar 04, 2022	67.35	67.76	67.01	67.74	30,286	-0.32(-0.47%)
Mar 03, 2022	68.46	68.55	67.83	68.06	13,711	-0.09(-0.14%)
Mar 02, 2022	67.19	68.40	67.19	68.16	19,399	+1.34(+2.01%)
Mar 01, 2022	67.81	67.97	66.43	66.81	26,420	-1.06(-1.56%)
Feb 28, 2022	67.25	68.02	67.07	67.87	28,979	-0.23(-0.34%)
Feb 25, 2022	66.50	68.16	67.03	68.10	32,841	+1.79(+2.70%)
Feb 24, 2022	64.39	66.39	64.22	66.31	56,134	+0.58(+0.89%)
Feb 23, 2022	66.98	67.27	65.73	65.73	64,335	-1.13(-1.69%)
Feb 22, 2022	67.23	67.64	66.44	66.86	30,939	-0.63(-0.93%)
Feb 18, 2022				67.49	0	-0.16(-0.23%)
Feb 17, 2022	68.47	68.48	67.59	67.64	48,151	-1.28(-1.86%)
Feb 16, 2022	68.47	69.02	68.40	68.93	28,266	+0.13(+0.19%)
Feb 15, 2022	68.93	68.93	68.54	68.80	34,242	+0.85(+1.26%)
Feb 14, 2022	68.32	68.46	67.51	67.94	28,463	-0.41(-0.60%)
Feb 11, 2022	69.27	69.61	68.30	68.35	29,932	-0.89(-1.29%)
Feb 10, 2022	69.72	70.48	68.96	69.25	43,913	-1.18(-1.68%)
Feb 09, 2022	70.09	70.52	70.09	70.43	42,669	+0.99(+1.42%)
Feb 08, 2022	68.83	69.56	68.70	69.44	25,222	+0.61(+0.89%)
Feb 07, 2022	68.92	69.28	68.71	68.83	18,379	-0.08(-0.11%)
Feb 04, 2022	68.77	69.24	68.32	68.91	14,782	-0.11(-0.16%)
Feb 03, 2022	69.33		68.95	69.02	31,596	-1.04(-1.49%)
Feb 02, 2022	69.38	70.06	69.31	70.06	62,128	+0.65(+0.93%)
Feb 01, 2022	69.06	69.46	68.66	69.41	46,254	+0.41(+0.60%)
Jan 31, 2022	67.68	69.04		69.00	34,687	+1.12(+1.65%)
Jan 28, 2022	66.39	67.92	66.15	67.88	71,203	+1.08(+1.62%)
Jan 27, 2022	67.64	68.24	66.53	66.80	21,347	-0.22(-0.32%)
Jan 26, 2022	68.07	68.55	66.99	67.02	26,400	-0.52(-0.77%)
Jan 25, 2022	67.58	68.14	66.55	67.53	43,428	-0.90(-1.32%)
Jan 24, 2022	67.02	68.53	66.04	68.44	104,460	+0.32(+0.46%)
Jan 21, 2022	68.79	69.08	67.96	68.12	26,630	-0.83(-1.21%)
Jan 20, 2022	69.87	70.56	68.84	68.95	61,291	-0.72(-1.03%)
Jan 19, 2022	70.33	70.66	69.67	69.67	33,427	-0.59(-0.84%)
Jan 18, 2022	70.71	70.71	70.09	70.26	23,153	-1.12(-1.57%)
Jan 14, 2022				71.38	0	-0.24(-0.33%)
Jan 13, 2022	72.33	72.44	71.57	71.62	56,389	-0.51(-0.71%)
Jan 12, 2022	72.23	72.33	71.92	72.13	18,622	+0.12(+0.17%)
Jan 11, 2022	71.32	72.01	70.98	72.01	16,262	+0.60(+0.84%)
Jan 10, 2022	71.46	71.46	70.65	71.41	32,034	-0.42(-0.59%)
Jan 07, 2022	71.90	72.12	71.83	71.83	28,594	-0.31(-0.43%)
Jan 06, 2022	72.13	72.54	71.91	72.14	26,148	+0.11(+0.16%)
Jan 05, 2022	73.36	73.39	72.03	72.03	23,402	-1.15(-1.57%)
Jan 04, 2022	72.85	73.30	72.85	73.17	25,644	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.