GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.69	10.74	10.59	10.59	10,592	-0.20(-1.83%)
Apr 28, 2022	10.74	10.81	10.66	10.79	33,557	+0.15(+1.46%)
Apr 27, 2022	10.69	10.74	10.62	10.63	29,498	-0.01(-0.08%)
Apr 26, 2022	10.76	10.76	10.59	10.64	19,311	-0.13(-1.24%)
Apr 25, 2022	10.75	10.79	10.59	10.78	27,720	+0.00(+0.04%)
Apr 22, 2022	10.85	10.88	10.77	10.77	12,062	-0.15(-1.42%)
Apr 21, 2022	11.10	11.10	10.91	10.93	12,184	-0.15(-1.32%)
Apr 20, 2022	11.06	11.07	10.97	11.07	25,274	+0.13(+1.16%)
Apr 19, 2022	11.00	11.00	10.90	10.95	17,782	-0.02(-0.14%)
Apr 18, 2022	10.88	10.97	10.88	10.96	29,262	+0.03(+0.24%)
Apr 14, 2022	10.97	11.08	10.94	10.94	23,868	-0.07(-0.63%)
Apr 13, 2022	10.87	11.01	10.87	11.00	18,280	+0.07(+0.63%)
Apr 12, 2022	11.00	11.01	10.89	10.94	26,786	+0.02(+0.19%)
Apr 11, 2022	11.04	11.06	10.91	10.92	33,490	-0.12(-1.12%)
Apr 08, 2022	11.06	11.08	11.00	11.04	20,873	+0.00(+0.00%)
Apr 07, 2022	11.03	11.07	11.00	11.04	20,445	-0.05(-0.47%)
Apr 06, 2022	11.02	11.09	10.99	11.09	26,224	-0.02(-0.15%)
Apr 05, 2022	11.14	11.18	11.06	11.11	42,667	-0.07(-0.65%)
Apr 04, 2022	11.22	11.22	11.10	11.18	53,145	+0.06(+0.54%)
Apr 01, 2022	11.14	11.14	11.04	11.12	31,646	-0.03(-0.26%)
Mar 31, 2022	11.12	11.16	11.11	11.15	9,098	+0.05(+0.49%)
Mar 30, 2022	11.16	11.16	11.08	11.09	10,011	-0.03(-0.31%)
Mar 29, 2022	11.04	11.16	11.04	11.13	20,233	+0.10(+0.90%)
Mar 28, 2022	10.90	11.07	10.90	11.03	46,688	+0.11(+0.99%)
Mar 25, 2022	10.85	10.97	10.85	10.92	24,698	+0.07(+0.62%)
Mar 24, 2022	10.78	10.89	10.78	10.86	25,502	+0.08(+0.71%)
Mar 23, 2022	10.74	10.87	10.57	10.78	73,985	-0.04(-0.40%)
Mar 22, 2022	10.92	10.92	10.76	10.82	178,256	-0.05(-0.47%)
Mar 21, 2022	10.93	10.93	10.86	10.87	11,560	-0.03(-0.24%)
Mar 18, 2022	10.93	10.94	10.84	10.90	9,113	+0.04(+0.37%)
Mar 17, 2022	10.74	10.88	10.74	10.86	12,323	+0.12(+1.14%)
Mar 16, 2022	10.65	10.74	10.61	10.74	15,104	+0.21(+1.95%)
Mar 15, 2022	10.46	10.62	10.46	10.53	49,555	+0.12(+1.14%)
Mar 14, 2022	10.56	10.63	10.41	10.41	19,595	-0.26(-2.40%)
Mar 11, 2022	10.69	10.74	10.67	10.67	5,972	-0.05(-0.48%)
Mar 10, 2022	10.68	10.76	10.61	10.72	10,690	+0.00(+0.00%)
Mar 09, 2022	10.78	10.78	10.65	10.72	14,245	+0.12(+1.13%)
Mar 08, 2022	10.52	10.76	10.52	10.60	46,328	+0.02(+0.16%)
Mar 07, 2022	10.75	10.75	10.54	10.58	22,791	-0.15(-1.39%)
Mar 04, 2022	10.70	10.75	10.69	10.73	19,535	-0.05(-0.46%)
Mar 03, 2022	10.86	10.86	10.77	10.78	14,402	-0.04(-0.41%)
Mar 02, 2022	10.71	11.05	10.71	10.82	65,389	+0.11(+1.03%)
Mar 01, 2022	10.80	10.80	10.65	10.71	12,206	-0.06(-0.52%)
Feb 28, 2022	10.77	10.80	10.70	10.77	16,160	-0.07(-0.66%)
Feb 25, 2022	10.72	10.84	10.72	10.84	21,617	+0.28(+2.64%)
Feb 24, 2022	10.32	10.59	10.26	10.56	36,094	+0.04(+0.34%)
Feb 23, 2022	10.65	10.71	10.52	10.53	6,150	-0.08(-0.80%)
Feb 22, 2022	10.73	10.75	10.60	10.61	25,646	-0.15(-1.42%)
Feb 18, 2022				10.77	0	-0.08(-0.70%)
Feb 17, 2022	10.95	10.95	10.83	10.84	16,682	-0.11(-1.01%)
Feb 16, 2022	10.88	10.95	10.85	10.95	18,411	+0.10(+0.89%)
Feb 15, 2022	10.79	10.88	10.77	10.86	18,606	+0.07(+0.69%)
Feb 14, 2022	10.82	10.87	10.73	10.78	41,367	-0.10(-0.94%)
Feb 11, 2022	10.93	10.97	10.84	10.88	44,840	-0.06(-0.51%)
Feb 10, 2022	10.97	11.06	10.94	10.94	24,820	-0.10(-0.89%)
Feb 09, 2022	10.97	11.05	10.97	11.04	23,995	+0.08(+0.78%)
Feb 08, 2022	11.04	11.04	10.94	10.95	51,465	-0.02(-0.15%)
Feb 07, 2022	10.98	11.06	10.96	10.97	33,260	-0.06(-0.54%)
Feb 04, 2022	10.97	11.03	10.94	11.03	11,302	+0.02(+0.16%)
Feb 03, 2022	11.14		11.01	11.01	63,055	-0.06(-0.54%)
Feb 02, 2022	11.29	11.29	11.06	11.07	81,349	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.