Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	158.83	170.25	158.83	170.05	174,491	+8.58(+5.31%)
Jun 29, 2022	160.00	162.78	156.56	161.47	71,038	+2.06(+1.29%)
Jun 28, 2022	164.18	164.55	158.98	159.41	80,520	-3.66(-2.24%)
Jun 27, 2022	163.27	164.71	161.77	163.07	79,874	+1.16(+0.71%)
Jun 24, 2022	157.77	162.84	157.75	161.91	121,786	+5.72(+3.66%)
Jun 23, 2022	154.61	156.66	154.29	156.20	77,065	+1.23(+0.80%)
Jun 22, 2022	153.82	157.60	153.82	154.96	79,660	-0.61(-0.39%)
Jun 21, 2022	156.02	156.31	153.93	155.57	68,399	+1.51(+0.98%)
Jun 17, 2022	156.48	156.54	153.53	154.06	102,454	+0.29(+0.19%)
Jun 16, 2022	156.03	156.03	152.81	153.78	82,102	-4.07(-2.58%)
Jun 15, 2022	157.74	159.64	155.67	157.84	61,455	+2.21(+1.42%)
Jun 14, 2022	159.41	160.03	154.15	155.63	82,942	-3.60(-2.26%)
Jun 13, 2022	161.92	164.07	158.54	159.24	86,278	-5.81(-3.52%)
Jun 10, 2022	166.96	166.96	164.82	165.04	41,556	-3.39(-2.01%)
Jun 09, 2022	167.52	170.27	167.19	168.43	41,218	-0.29(-0.17%)
Jun 08, 2022	171.41	172.20	167.41	168.72	52,896	-3.64(-2.11%)
Jun 07, 2022	169.44	172.78	169.04	172.36	63,437	+1.59(+0.93%)
Jun 06, 2022	169.26	172.65	169.26	170.77	60,289	+1.66(+0.98%)
Jun 03, 2022	165.97	169.17	165.97	169.12	55,393	+1.34(+0.80%)
Jun 02, 2022	163.39	168.40	162.56	167.78	73,438	+5.42(+3.34%)
Jun 01, 2022	161.14	163.59	160.39	162.35	55,350	+1.21(+0.75%)
May 31, 2022	161.15	162.08	159.26	161.14	84,850	-1.55(-0.95%)
May 27, 2022	160.46	163.02	160.46	162.69	65,725	+3.16(+1.98%)
May 26, 2022	158.98	160.99	158.42	159.53	48,299	+2.18(+1.38%)
May 25, 2022	156.79	159.71	156.79	157.35	48,477	-0.77(-0.49%)
May 24, 2022	157.78	158.99	154.48	158.12	47,304	+0.47(+0.30%)
May 23, 2022	158.92	160.18	156.88	157.65	67,791	-0.23(-0.14%)
May 20, 2022	157.08	157.89	154.64	157.88	66,765	+2.04(+1.31%)
May 19, 2022	156.95	158.75	155.61	155.84	81,540	-2.98(-1.88%)
May 18, 2022	163.07	163.56	157.92	158.81	102,106	-5.08(-3.10%)
May 17, 2022	163.90	166.14	162.80	163.89	60,412	+2.52(+1.56%)
May 16, 2022	158.83	162.22	156.79	161.37	78,700	+2.24(+1.41%)
May 13, 2022	158.22	160.38	156.29	159.13	92,912	+1.64(+1.04%)
May 12, 2022	160.75	162.63	153.84	157.49	106,682	-2.87(-1.79%)
May 11, 2022	162.66	164.08	159.21	160.36	65,176	-2.19(-1.35%)
May 10, 2022	165.38	166.51	159.34	162.55	73,984	-2.03(-1.23%)
May 09, 2022	162.34	166.14	162.34	164.58	64,136	+0.97(+0.59%)
May 06, 2022	163.62	165.24	161.69	163.62	51,840	-0.28(-0.17%)
May 05, 2022	167.62	167.82	162.47	163.89	58,114	-5.84(-3.44%)
May 04, 2022	165.35	170.40	165.35	169.73	59,617	+4.17(+2.52%)
May 03, 2022	166.61	166.85	163.80	165.56	68,574	-0.16(-0.09%)
May 02, 2022	169.11	171.29	162.80	165.72	96,510	-4.16(-2.45%)
Apr 29, 2022	171.15	174.19	169.13	169.88	71,659	-2.47(-1.44%)
Apr 28, 2022	170.22	173.66	168.96	172.35	49,164	+3.25(+1.92%)
Apr 27, 2022	169.61	171.89	168.06	169.10	69,821	-0.95(-0.56%)
Apr 26, 2022	172.17	174.49	169.49	170.04	103,718	-3.71(-2.13%)
Apr 25, 2022	170.39	174.23	168.78	173.75	73,685	+3.48(+2.04%)
Apr 22, 2022	173.39	173.39	170.01	170.27	29,409	-3.40(-1.96%)
Apr 21, 2022	176.48	176.93	173.52	173.67	39,106	-0.17(-0.10%)
Apr 20, 2022	171.80	174.63	171.80	173.84	56,159	+2.73(+1.60%)
Apr 19, 2022	168.65	172.40	168.09	171.11	70,997	+2.85(+1.69%)
Apr 18, 2022	167.68	169.99	166.72	168.26	64,183	-0.78(-0.46%)
Apr 14, 2022	169.92	171.65	168.44	169.04	59,699	-0.47(-0.28%)
Apr 13, 2022	167.11	170.32	166.03	169.51	83,582	+3.08(+1.85%)
Apr 12, 2022	169.97	172.79	166.24	166.44	77,473	-2.32(-1.37%)
Apr 11, 2022	170.52	171.99	168.54	168.75	76,908	-1.64(-0.96%)
Apr 08, 2022	172.03	175.45	170.33	170.39	79,978	-1.83(-1.06%)
Apr 07, 2022	171.95	173.18	169.22	172.22	78,692	+1.01(+0.59%)
Apr 06, 2022	170.76	175.05	170.25	171.22	101,604	-1.13(-0.66%)
Apr 05, 2022	172.88	176.47	170.26	172.35	74,695	-0.90(-0.52%)
Apr 04, 2022	177.98	180.97	172.79	173.25	108,992	-4.51(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.