Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.850 0 +0.04(+2.21%)
Jul 28, 2022 1.810 1.810 1.810 1.810 10,400 +0.01(+0.56%)
Jul 27, 2022 1.770 1.800 1.770 1.800 3,900 +0.03(+1.69%)
Jul 26, 2022 1.790 1.790 1.770 1.770 4,300 +0.00(+0.00%)
Jul 25, 2022 1.800 1.800 1.740 1.770 6,620 -0.03(-1.67%)
Jul 22, 2022 1.850 1.850 1.800 1.800 26,080 -0.03(-1.64%)
Jul 21, 2022 1.950 1.950 1.800 1.830 23,110 -0.05(-2.66%)
Jul 20, 2022 1.930 1.930 1.880 1.880 9,600 -0.04(-2.08%)
Jul 19, 2022 1.910 1.940 1.910 1.920 6,097 +0.00(+0.00%)
Jul 18, 2022 1.990 1.990 1.920 1.920 801 -0.08(-4.00%)
Jul 15, 2022 2.000 2.000 2.000 2.000 1,105 -0.02(-0.99%)
Jul 14, 2022 2.030 2.070 2.020 2.020 1,050 -0.01(-0.49%)
Jul 12, 2022 2.030 0 -0.01(-0.49%)
Jul 11, 2022 2.040 2.040 2.040 2.040 105 -0.04(-1.92%)
Jul 08, 2022 2.200 2.200 2.080 2.080 2,925 +0.00(+0.00%)
Jul 07, 2022 2.210 2.210 2.020 2.080 23,300 -0.16(-7.14%)
Jul 06, 2022 2.250 2.250 2.190 2.240 1,439 +0.02(+0.90%)
Jul 05, 2022 2.350 2.350 2.220 2.220 4,148 -0.09(-3.90%)
Jul 04, 2022 2.280 2.340 2.280 2.310 600 +0.09(+4.05%)
Jun 30, 2022 2.220 0 +0.00(+0.00%)
Jun 29, 2022 2.190 2.220 2.150 2.220 3,275 +0.02(+0.91%)
Jun 28, 2022 2.200 2.200 2.200 2.200 1,300 +0.00(+0.00%)
Jun 27, 2022 2.260 2.260 2.180 2.200 4,155 -0.02(-0.90%)
Jun 24, 2022 2.290 2.290 2.070 2.220 10,680 -0.01(-0.45%)
Jun 23, 2022 2.230 2.230 2.220 2.230 2,205 +0.00(+0.00%)
Jun 22, 2022 2.220 2.230 2.220 2.230 2,000 +0.01(+0.45%)
Jun 21, 2022 2.220 2.220 2.220 2.220 1,200 +0.02(+0.91%)
Jun 20, 2022 2.230 2.230 2.190 2.200 2,700 -0.07(-3.08%)
Jun 17, 2022 2.280 2.280 2.230 2.270 2,200 +0.07(+3.18%)
Jun 16, 2022 2.120 2.270 2.120 2.200 7,500 -0.07(-3.08%)
Jun 15, 2022 2.310 2.310 2.250 2.270 7,800 +0.02(+0.89%)
Jun 14, 2022 2.340 2.340 2.110 2.250 11,190 -0.09(-3.85%)
Jun 13, 2022 2.460 2.460 2.340 2.340 9,304 -0.12(-4.88%)
Jun 10, 2022 2.550 2.550 2.460 2.460 5,400 -0.09(-3.53%)
Jun 09, 2022 2.550 2.550 2.550 2.550 5,163 +0.00(+0.00%)
Jun 08, 2022 2.560 2.580 2.550 2.550 2,600 -0.01(-0.39%)
Jun 07, 2022 2.550 2.580 2.550 2.560 11,600 +0.01(+0.39%)
Jun 06, 2022 2.510 2.550 2.500 2.550 3,000 +0.01(+0.39%)
Jun 03, 2022 2.520 2.540 2.520 2.540 2,400 +0.02(+0.79%)
Jun 02, 2022 2.430 2.580 2.430 2.520 32,623 +0.09(+3.70%)
Jun 01, 2022 2.430 2.450 2.430 2.430 9,409 +0.00(+0.00%)
May 31, 2022 2.410 2.430 2.370 2.430 4,100 +0.03(+1.25%)
May 30, 2022 2.400 2.400 2.400 2.400 346 +0.03(+1.27%)
May 27, 2022 2.240 2.370 2.240 2.370 16,103 +0.13(+5.80%)
May 26, 2022 2.240 2.240 2.240 2.240 1,700 -0.03(-1.32%)
May 25, 2022 2.220 2.290 2.220 2.270 6,015 +0.10(+4.61%)
May 24, 2022 2.200 2.210 2.090 2.170 38,630 -0.08(-3.56%)
May 20, 2022 2.250 0 -0.15(-6.25%)
May 19, 2022 2.370 2.410 2.370 2.400 510 -0.06(-2.44%)
May 17, 2022 2.460 0 -0.08(-3.15%)
May 16, 2022 2.410 2.580 2.410 2.540 15,402 +0.13(+5.39%)
May 13, 2022 2.290 2.410 2.290 2.410 9,202 +0.15(+6.64%)
May 12, 2022 2.400 2.400 2.230 2.260 9,975 -0.16(-6.61%)
May 11, 2022 2.400 2.420 2.400 2.420 3,952 +0.02(+0.83%)
May 10, 2022 2.510 2.510 2.380 2.400 24,476 -0.05(-2.04%)
May 09, 2022 2.540 2.540 2.450 2.450 15,827 -0.09(-3.54%)
May 06, 2022 2.600 2.600 2.540 2.540 11,395 -0.06(-2.31%)
May 05, 2022 2.630 2.660 2.600 2.600 2,000 +0.00(+0.00%)
May 04, 2022 2.750 2.750 2.550 2.600 35,208 -0.06(-2.26%)
May 03, 2022 2.520 2.670 2.520 2.660 4,983 +0.14(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.