Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.46	14.57	13.46	13.77	2,354	+0.39(+2.93%)
Aug 30, 2022	13.87	13.87	13.38	13.38	4,253	-0.57(-4.06%)
Aug 29, 2022	13.87	14.13	13.45	13.94	8,092	-0.26(-1.85%)
Aug 26, 2022	13.77	14.21	13.77	14.21	1,350	+0.48(+3.48%)
Aug 25, 2022	13.51	14.06	13.51	13.73	7,404	+0.16(+1.15%)
Aug 24, 2022	13.13	14.04	12.99	13.57	5,735	+0.56(+4.27%)
Aug 23, 2022	13.33	13.65	12.97	13.02	28,745	-0.39(-2.91%)
Aug 22, 2022	13.96	14.04	13.23	13.41	5,278	-0.56(-3.98%)
Aug 19, 2022	14.60	14.60	13.91	13.96	5,203	-0.67(-4.60%)
Aug 18, 2022	14.36	15.31	14.36	14.63	8,967	+0.20(+1.35%)
Aug 17, 2022	14.24	14.71	14.24	14.44	4,258	+0.14(+0.95%)
Aug 16, 2022	14.53	14.79	14.23	14.30	6,334	-0.19(-1.28%)
Aug 15, 2022	15.00	15.05	14.43	14.49	5,532	-0.72(-4.74%)
Aug 12, 2022	14.93	15.47	14.83	15.21	6,966	+0.17(+1.10%)
Aug 11, 2022	15.41	15.41	14.55	15.04	20,000	+0.37(+2.53%)
Aug 10, 2022	13.76	14.77	13.76	14.67	28,834	+1.46(+11.07%)
Aug 09, 2022	13.40	13.66	13.21	13.21	3,195	-0.29(-2.17%)
Aug 08, 2022	13.64	13.80	13.41	13.50	6,462	-0.08(-0.57%)
Aug 05, 2022	14.37	14.61	13.58	13.58	9,798	-0.41(-2.93%)
Aug 04, 2022	14.06	15.00	13.81	13.99	12,993	+0.05(+0.35%)
Aug 03, 2022	13.81	14.60	13.81	13.94	9,018	+0.23(+1.67%)
Aug 02, 2022	13.40	13.93	13.40	13.71	7,938	-0.13(-0.95%)
Aug 01, 2022	14.42	14.42	13.75	13.84	7,277	-0.73(-5.02%)
Jul 29, 2022	13.43	14.58	13.43	14.58	10,717	+1.04(+7.71%)
Jul 28, 2022	13.45	13.94	13.45	13.53	4,883	-0.09(-0.64%)
Jul 27, 2022	13.75	14.43	13.37	13.62	19,980	-0.20(-1.41%)
Jul 26, 2022	14.16	14.16	13.71	13.81	4,684	-0.44(-3.08%)
Jul 25, 2022	14.49	14.96	13.94	14.25	2,913	-0.41(-2.79%)
Jul 22, 2022	14.83	15.27	14.36	14.66	10,641	-0.15(-0.99%)
Jul 21, 2022	14.77	15.16	14.77	14.81	5,826	-0.17(-1.11%)
Jul 20, 2022	14.98	15.13	14.71	14.98	9,060	-0.19(-1.22%)
Jul 19, 2022	14.97	15.53	14.81	15.16	8,539	+0.39(+2.61%)
Jul 18, 2022	13.73	15.18	13.73	14.78	22,410	+1.09(+7.94%)
Jul 15, 2022	13.56	14.42	13.55	13.69	12,745	+0.39(+2.93%)
Jul 14, 2022	13.17	14.34	12.87	13.30	16,194	-0.16(-1.16%)
Jul 13, 2022	13.43	14.15	13.33	13.45	9,017	-0.23(-1.71%)
Jul 12, 2022	13.68	14.27	13.37	13.69	8,325	-0.15(-1.06%)
Jul 11, 2022	14.25	14.25	13.72	13.83	5,572	-0.63(-4.38%)
Jul 08, 2022	14.26	14.49	14.26	14.47	5,742	+0.13(+0.88%)
Jul 07, 2022	13.65	14.59	13.65	14.34	8,783	+0.89(+6.59%)
Jul 06, 2022	13.44	13.66	13.31	13.45	11,087	-0.15(-1.07%)
Jul 05, 2022	13.55	13.69	13.07	13.60	19,961	-0.03(-0.21%)
Jul 01, 2022	13.66	13.80	13.23	13.63	5,512	-0.11(-0.78%)
Jun 30, 2022	13.42	13.74	13.37	13.74	12,172	+0.33(+2.47%)
Jun 29, 2022	13.29	13.98	13.16	13.41	12,947	+0.12(+0.88%)
Jun 28, 2022	13.77	14.04	13.29	13.29	33,121	-0.44(-3.20%)
Jun 27, 2022	13.56	14.39	12.99	13.73	49,152	+0.32(+2.40%)
Jun 24, 2022	13.20	14.00	12.11	13.41	623,330	+0.19(+1.40%)
Jun 23, 2022	12.35	13.32	12.35	13.22	53,643	+0.99(+8.13%)
Jun 22, 2022	12.22	12.75	11.87	12.23	65,489	+0.12(+0.97%)
Jun 21, 2022	12.33	13.23	12.11	12.11	89,422	+0.13(+1.06%)
Jun 17, 2022	11.87	12.42	11.83	11.98	32,307	+0.11(+0.90%)
Jun 16, 2022	12.90	12.90	11.50	11.87	70,914	-0.94(-7.31%)
Jun 15, 2022	12.91	13.46	12.60	12.81	44,528	-0.07(-0.53%)
Jun 14, 2022	13.58	13.64	12.50	12.88	36,874	-0.81(-5.91%)
Jun 13, 2022	14.20	14.20	13.16	13.69	38,540	-0.72(-5.01%)
Jun 10, 2022	15.27	15.58	14.16	14.41	25,944	-1.16(-7.45%)
Jun 09, 2022	13.94	15.58	13.79	15.57	37,520	+1.43(+10.14%)
Jun 08, 2022	14.26	14.38	13.85	14.14	27,092	-0.19(-1.36%)
Jun 07, 2022	13.75	14.56	13.74	14.33	52,028	+0.67(+4.92%)
Jun 06, 2022	14.57	14.76	13.63	13.66	49,847	-0.75(-5.21%)
Jun 03, 2022	14.77	15.13	14.28	14.41	24,013	-0.12(-0.81%)
Jun 02, 2022	14.14	14.97	14.14	14.53	29,547	+0.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.