Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 1.620 1.620 103 -0.01(-0.61%)
Sep 27, 2022 1.630 0 +0.02(+1.24%)
Sep 26, 2022 1.630 1.630 1.610 1.610 4,334 +0.00(+0.00%)
Sep 23, 2022 1.690 1.690 1.610 1.610 7,770 -0.09(-5.29%)
Sep 22, 2022 1.700 1.700 1.700 1.700 2,500 +0.00(+0.00%)
Sep 20, 2022 1.700 0 +0.00(+0.00%)
Sep 19, 2022 1.700 1.700 1.700 1.700 2,300 -0.01(-0.58%)
Sep 16, 2022 1.720 1.720 1.710 1.710 5,390 -0.04(-2.29%)
Sep 14, 2022 1.750 78 +0.00(+0.00%)
Sep 13, 2022 1.750 1.750 1.750 1.750 907 +0.00(+0.00%)
Sep 12, 2022 1.750 1.770 1.750 1.750 9,273 -0.02(-1.13%)
Sep 09, 2022 1.750 1.800 1.750 1.770 6,158 +0.00(+0.00%)
Sep 08, 2022 1.770 1.770 1.770 1.770 100 +0.06(+3.51%)
Sep 07, 2022 1.720 1.720 1.670 1.710 15,900 -0.01(-0.58%)
Sep 06, 2022 1.760 1.760 1.720 1.720 1,475 +0.00(+0.00%)
Sep 02, 2022 1.720 0 -0.08(-4.44%)
Sep 01, 2022 1.800 1.850 1.750 1.800 23,805 -0.03(-1.64%)
Aug 31, 2022 1.830 1.830 1.810 1.830 17,350 +0.00(+0.00%)
Aug 30, 2022 1.850 1.850 1.830 1.830 10,400 -0.01(-0.54%)
Aug 29, 2022 1.890 1.890 1.840 1.840 9,719 -0.05(-2.65%)
Aug 26, 2022 1.900 1.900 1.890 1.890 3,100 +0.00(+0.00%)
Aug 25, 2022 1.900 1.900 1.890 1.890 7,200 -0.01(-0.53%)
Aug 24, 2022 1.920 1.920 1.900 1.900 2,800 -0.05(-2.56%)
Aug 23, 2022 1.940 1.950 1.940 1.950 6,800 +0.01(+0.52%)
Aug 22, 2022 1.930 1.940 1.910 1.940 22,600 +0.00(+0.00%)
Aug 19, 2022 1.940 1.940 1.940 1.940 1,000 +0.02(+1.04%)
Aug 18, 2022 1.910 1.940 1.910 1.920 5,100 +0.07(+3.78%)
Aug 16, 2022 1.850 0 +0.00(+0.00%)
Aug 15, 2022 1.800 1.870 1.800 1.850 5,910 -0.03(-1.60%)
Aug 12, 2022 1.900 1.960 1.760 1.880 7,200 +0.00(+0.00%)
Aug 11, 2022 1.880 1.880 1.880 1.880 300 +0.02(+1.08%)
Aug 10, 2022 1.830 1.860 1.830 1.860 860 -0.02(-1.06%)
Aug 08, 2022 1.880 0 -0.02(-1.05%)
Aug 05, 2022 1.940 1.940 1.900 1.900 380 +0.00(+0.00%)
Aug 04, 2022 1.890 1.900 1.850 1.900 6,253 +0.00(+0.00%)
Aug 03, 2022 1.990 1.990 1.890 1.900 12,000 -0.06(-3.06%)
Aug 02, 2022 1.840 1.960 1.840 1.960 22,309 +0.11(+5.95%)
Jul 29, 2022 1.850 0 +0.04(+2.21%)
Jul 28, 2022 1.810 1.810 1.810 1.810 10,400 +0.01(+0.56%)
Jul 27, 2022 1.770 1.800 1.770 1.800 3,900 +0.03(+1.69%)
Jul 26, 2022 1.790 1.790 1.770 1.770 4,300 +0.00(+0.00%)
Jul 25, 2022 1.800 1.800 1.740 1.770 6,620 -0.03(-1.67%)
Jul 22, 2022 1.850 1.850 1.800 1.800 26,080 -0.03(-1.64%)
Jul 21, 2022 1.950 1.950 1.800 1.830 23,110 -0.05(-2.66%)
Jul 20, 2022 1.930 1.930 1.880 1.880 9,600 -0.04(-2.08%)
Jul 19, 2022 1.910 1.940 1.910 1.920 6,097 +0.00(+0.00%)
Jul 18, 2022 1.990 1.990 1.920 1.920 801 -0.08(-4.00%)
Jul 15, 2022 2.000 2.000 2.000 2.000 1,105 -0.02(-0.99%)
Jul 14, 2022 2.030 2.070 2.020 2.020 1,050 -0.01(-0.49%)
Jul 12, 2022 2.030 0 -0.01(-0.49%)
Jul 11, 2022 2.040 2.040 2.040 2.040 105 -0.04(-1.92%)
Jul 08, 2022 2.200 2.200 2.080 2.080 2,925 +0.00(+0.00%)
Jul 07, 2022 2.210 2.210 2.020 2.080 23,300 -0.16(-7.14%)
Jul 06, 2022 2.250 2.250 2.190 2.240 1,439 +0.02(+0.90%)
Jul 05, 2022 2.350 2.350 2.220 2.220 4,148 -0.09(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.