Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.10	18.13	17.90	17.93	66,094	-0.18(-0.99%)
May 27, 2022	17.93	18.19	17.87	18.11	113,216	+0.29(+1.63%)
May 26, 2022	17.62	17.93	17.55	17.82	202,418	+0.16(+0.92%)
May 25, 2022	17.48	17.74	17.39	17.66	102,145	+0.22(+1.28%)
May 24, 2022	17.53	17.53	17.18	17.44	139,774	-0.09(-0.54%)
May 23, 2022	17.47	17.58	17.35	17.53	62,208	+0.05(+0.29%)
May 20, 2022	17.55	17.59	17.39	17.48	76,413	-0.04(-0.24%)
May 19, 2022	17.36	17.61	17.36	17.52	60,007	+0.04(+0.24%)
May 18, 2022	17.52	17.62	17.42	17.48	82,788	-0.08(-0.44%)
May 17, 2022	17.60	17.69	17.55	17.56	57,110	+0.06(+0.34%)
May 16, 2022	17.69	17.74	17.50	17.50	89,897	-0.15(-0.82%)
May 13, 2022	17.45	17.71	17.45	17.64	90,798	+0.21(+1.23%)
May 12, 2022	17.36	17.63	17.31	17.43	135,950	-0.08(-0.44%)
May 11, 2022	17.45	17.67	17.41	17.51	56,170	-0.05(-0.29%)
May 10, 2022	17.80	18.03	17.52	17.56	126,224	-0.13(-0.75%)
May 09, 2022	17.84	17.91	17.67	17.69	83,280	-0.24(-1.33%)
May 06, 2022	17.87	18.00	17.79	17.93	65,486	+0.06(+0.33%)
May 05, 2022	18.06	18.12	17.84	17.87	59,548	-0.31(-1.73%)
May 04, 2022	18.04	18.24	17.87	18.18	100,774	+0.09(+0.47%)
May 03, 2022	17.95	18.13	17.93	18.10	71,398	+0.14(+0.76%)
May 02, 2022	18.07	18.11	17.84	17.96	128,655	-0.23(-1.26%)
Apr 29, 2022	18.40	18.40	18.18	18.19	58,775	-0.20(-1.11%)
Apr 28, 2022	18.45	18.45	18.24	18.40	48,381	+0.01(+0.05%)
Apr 27, 2022	18.44	18.52	18.35	18.39	177,849	+0.07(+0.37%)
Apr 26, 2022	18.31	18.49	18.30	18.32	41,016	-0.09(-0.46%)
Apr 25, 2022	18.28	18.44	18.23	18.40	69,732	-0.06(-0.32%)
Apr 22, 2022	18.34	18.47	18.34	18.46	102,980	+0.05(+0.28%)
Apr 21, 2022	18.55	18.55	18.36	18.41	70,882	-0.05(-0.28%)
Apr 20, 2022	18.39	18.48	18.32	18.46	77,528	+0.11(+0.60%)
Apr 19, 2022	18.21	18.36	18.21	18.35	87,098	+0.09(+0.51%)
Apr 18, 2022	18.28	18.42	18.24	18.26	84,220	-0.06(-0.32%)
Apr 14, 2022	18.49	18.57	18.32	18.32	56,944	-0.20(-1.10%)
Apr 13, 2022	18.55	18.71	18.49	18.52	123,759	-0.08(-0.41%)
Apr 12, 2022	18.65	18.83	18.54	18.60	111,777	+0.06(+0.30%)
Apr 11, 2022	18.96	18.96	18.54	18.54	142,389	-0.41(-2.18%)
Apr 08, 2022	19.03	19.11	18.92	18.96	60,344	-0.02(-0.09%)
Apr 07, 2022	18.93	19.15	18.90	18.97	77,332	-0.03(-0.13%)
Apr 06, 2022	19.24	19.35	18.97	19.00	78,779	-0.28(-1.45%)
Apr 05, 2022	19.61	19.66	19.24	19.28	67,604	-0.35(-1.76%)
Apr 04, 2022	19.52	19.67	19.51	19.62	70,436	+0.14(+0.69%)
Apr 01, 2022	19.35	19.51	19.35	19.49	66,708	+0.14(+0.70%)
Mar 31, 2022	19.24	19.41	19.21	19.35	114,284	+0.15(+0.79%)
Mar 30, 2022	19.00	19.34	19.00	19.20	72,692	+0.16(+0.84%)
Mar 29, 2022	18.70	19.07	18.70	19.04	103,620	+0.38(+2.04%)
Mar 28, 2022	18.66	18.68	18.58	18.66	66,580	+0.04(+0.23%)
Mar 25, 2022	18.65	18.66	18.58	18.62	72,071	-0.02(-0.09%)
Mar 24, 2022	18.61	18.68	18.58	18.64	86,955	+0.03(+0.14%)
Mar 23, 2022	18.61	18.70	18.55	18.61	95,684	-0.02(-0.09%)
Mar 22, 2022	18.58	18.71	18.54	18.63	92,152	+0.00(+0.00%)
Mar 21, 2022	18.59	18.70	18.56	18.63	131,129	-0.02(-0.09%)
Mar 18, 2022	18.60	18.76	18.60	18.65	45,494	+0.02(+0.09%)
Mar 17, 2022	18.47	18.70	18.47	18.63	73,755	+0.14(+0.73%)
Mar 16, 2022	18.33	18.58	18.29	18.49	61,492	+0.23(+1.25%)
Mar 15, 2022	18.01	18.27	18.01	18.27	87,599	+0.29(+1.62%)
Mar 14, 2022	18.49	18.49	17.84	17.97	145,179	-0.58(-3.12%)
Mar 11, 2022	18.74	18.76	18.52	18.55	61,083	-0.08(-0.45%)
Mar 10, 2022	18.58	18.71	18.49	18.64	63,203	+0.01(+0.05%)
Mar 09, 2022	18.72	18.79	18.55	18.63	67,390	+0.01(+0.05%)
Mar 08, 2022	18.46	18.70	18.46	18.62	96,873	+0.12(+0.64%)
Mar 07, 2022	18.87	18.92	18.50	18.50	85,287	-0.47(-2.48%)
Mar 04, 2022	18.96	19.06	18.91	18.97	44,442	-0.10(-0.53%)
Mar 03, 2022	19.03	19.13	19.01	19.07	57,620	+0.07(+0.35%)
Mar 02, 2022	18.91	19.01	18.86	19.01	72,885	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.