Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.503	5.503	5.109	5.365	2,257,552	-0.15(-2.68%)
Jul 28, 2022	5.927	6.036	5.464	5.513	1,977,365	-0.27(-4.61%)
Jul 27, 2022	6.016	6.046	5.592	5.779	2,365,652	-0.23(-3.78%)
Jul 26, 2022	5.947	6.095	5.916	6.006	922,464	+0.12(+2.01%)
Jul 25, 2022	6.055	6.065	5.809	5.888	1,131,323	-0.21(-3.40%)
Jul 22, 2022	6.065	6.243	5.977	6.095	3,202,800	+0.12(+1.98%)
Jul 21, 2022	5.888	6.031	5.819	5.977	1,349,849	+0.12(+2.02%)
Jul 20, 2022	6.006	6.055	5.838	5.858	1,380,661	-0.19(-3.10%)
Jul 19, 2022	5.977	6.065	5.878	6.046	927,774	+0.08(+1.32%)
Jul 18, 2022	5.996	6.124	5.917	5.967	1,008,811	+0.11(+1.85%)
Jul 15, 2022	5.858	5.868	5.582	5.858	955,763	+0.05(+0.85%)
Jul 14, 2022	5.799	5.858	5.602	5.809	1,284,521	-0.30(-4.85%)
Jul 13, 2022	5.947	6.253	5.898	6.105	1,077,346	+0.09(+1.48%)
Jul 12, 2022	5.996	6.169	5.917	6.016	998,300	+0.02(+0.33%)
Jul 11, 2022	6.095	6.248	5.996	5.996	851,494	-0.18(-2.88%)
Jul 08, 2022	6.460	6.460	6.139	6.174	1,752,365	-0.22(-3.40%)
Jul 07, 2022	6.332	6.549	6.243	6.391	1,801,598	+0.14(+2.21%)
Jul 06, 2022	6.420	6.470	6.080	6.253	1,640,347	-0.21(-3.21%)
Jul 05, 2022	6.529	6.618	6.245	6.460	1,777,645	-0.23(-3.39%)
Jul 01, 2022	6.381	6.795	6.351	6.687	882,945	+0.18(+2.73%)
Jun 30, 2022	6.667	6.687	6.461	6.509	954,733	-0.17(-2.51%)
Jun 29, 2022	6.933	6.933	6.529	6.677	659,382	-0.10(-1.46%)
Jun 28, 2022	7.032	7.091	6.746	6.775	567,953	-0.24(-3.38%)
Jun 27, 2022	7.042	7.111	6.904	7.012	749,350	+0.01(+0.14%)
Jun 24, 2022	6.706	7.022	6.494	7.002	1,999,936	+0.30(+4.41%)
Jun 23, 2022	7.219	7.219	6.578	6.706	1,529,881	-0.61(-8.36%)
Jun 22, 2022	7.347	7.535	7.249	7.318	1,001,616	-0.11(-1.46%)
Jun 21, 2022	7.209	7.510	7.190	7.426	1,284,463	+0.15(+2.03%)
Jun 17, 2022	7.416	7.421	7.199	7.278	3,446,139	-0.21(-2.77%)
Jun 16, 2022	7.407	7.702	7.219	7.485	1,295,457	-0.01(-0.13%)
Jun 15, 2022	7.545	7.752	7.278	7.495	1,653,186	+0.18(+2.43%)
Jun 14, 2022	7.387	7.387	7.150	7.318	806,812	+0.03(+0.41%)
Jun 13, 2022	7.732	7.988	7.269	7.288	1,092,210	-0.79(-9.77%)
Jun 10, 2022	7.624	8.171	7.485	8.077	2,607,714	+0.32(+4.07%)
Jun 09, 2022	8.018	8.018	7.732	7.762	1,270,337	-0.28(-3.44%)
Jun 08, 2022	8.146	8.196	7.964	8.038	1,016,316	-0.14(-1.69%)
Jun 07, 2022	8.225	8.413	8.057	8.176	1,214,160	-0.13(-1.54%)
Jun 06, 2022	8.600	8.689	8.216	8.304	733,268	-0.28(-3.22%)
Jun 03, 2022	8.679	8.827	8.560	8.580	1,099,794	-0.18(-2.03%)
Jun 02, 2022	8.817	9.320	8.748	8.758	2,282,616	+0.12(+1.37%)
Jun 01, 2022	8.452	8.694	8.413	8.639	1,023,876	+0.22(+2.58%)
May 31, 2022	8.955	9.044	8.373	8.422	3,513,299	-0.49(-5.53%)
May 27, 2022	8.777	8.999	8.679	8.915	1,342,964	+0.19(+2.15%)
May 26, 2022	8.353	8.738	8.353	8.728	1,471,678	+0.33(+3.87%)
May 25, 2022	8.353	8.659	8.270	8.403	1,306,056	-0.12(-1.39%)
May 24, 2022	8.334	8.641	8.235	8.521	1,368,335	+0.16(+1.89%)
May 23, 2022	8.482	8.560	8.343	8.363	983,834	+0.15(+1.80%)
May 20, 2022	8.136	8.294	7.949	8.215	1,279,981	+0.09(+1.09%)
May 19, 2022	7.781	8.151	7.742	8.127	1,055,816	+0.58(+7.71%)
May 18, 2022	7.614	7.732	7.466	7.545	1,270,077	-0.10(-1.29%)
May 17, 2022	7.683	7.762	7.456	7.643	1,690,733	+0.13(+1.71%)
May 16, 2022	7.209	7.702	7.209	7.515	1,107,479	+0.34(+4.67%)
May 13, 2022	6.884	7.397	6.874	7.180	1,793,828	+0.24(+3.41%)
May 12, 2022	6.963	7.140	6.746	6.943	1,658,943	-0.24(-3.30%)
May 11, 2022	7.653	7.831	7.160	7.180	1,902,866	-0.27(-3.58%)
May 10, 2022	7.693	7.850	7.407	7.446	1,139,109	-0.11(-1.44%)
May 09, 2022	8.117	8.334	7.515	7.554	1,746,925	-0.80(-9.56%)
May 06, 2022	8.580	8.674	8.245	8.353	2,471,249	-0.34(-3.86%)
May 05, 2022	9.488	9.517	8.620	8.689	1,183,497	-0.74(-7.85%)
May 04, 2022	9.468	9.497	9.044	9.428	1,362,365	+0.02(+0.21%)
May 03, 2022	9.211	9.714	9.152	9.409	1,777,921	+0.32(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.