Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.14	28.72	28.14	28.70	6,886	+0.19(+0.66%)
Feb 25, 2022	28.19	28.51	28.25	28.51	3,639	+0.49(+1.75%)
Feb 24, 2022	25.69	28.02	25.66	28.02	11,102	+1.06(+3.93%)
Feb 23, 2022	27.82	27.85	26.94	26.96	15,951	-0.73(-2.62%)
Feb 22, 2022	28.11	28.19	27.47	27.69	8,158	-0.64(-2.25%)
Feb 18, 2022				28.32	0	-0.45(-1.55%)
Feb 17, 2022	29.32	29.32	28.75	28.77	4,801	-0.84(-2.83%)
Feb 16, 2022	29.49	29.65	29.26	29.61	6,302	-0.28(-0.95%)
Feb 15, 2022	29.23	29.91	29.23	29.89	8,538	+1.02(+3.54%)
Feb 14, 2022	29.06	29.18	28.84	28.87	10,495	-0.11(-0.38%)
Feb 11, 2022	29.99	29.99	28.98	28.98	4,056	-0.91(-3.05%)
Feb 10, 2022	30.41	30.67	29.87	29.89	11,686	-0.42(-1.39%)
Feb 09, 2022	29.92	30.32	29.92	30.32	9,677	+0.89(+3.03%)
Feb 08, 2022	28.96	29.42	28.83	29.42	5,730	+0.32(+1.11%)
Feb 07, 2022	29.12	29.44	28.98	29.10	6,298	+0.09(+0.30%)
Feb 04, 2022	28.59	29.12	28.49	29.01	10,871	+0.49(+1.73%)
Feb 03, 2022	28.62		28.52	28.52	5,988	-0.85(-2.88%)
Feb 02, 2022	29.60	29.60	29.26	29.36	14,568	-0.07(-0.23%)
Feb 01, 2022	29.13	29.47	28.88	29.43	109,766	+0.55(+1.90%)
Jan 31, 2022	28.00	28.88		28.88	10,109	+0.97(+3.48%)
Jan 28, 2022	27.08	27.92	26.76	27.91	58,019	+0.80(+2.97%)
Jan 27, 2022	27.80	27.80	27.01	27.11	8,072	-0.43(-1.57%)
Jan 26, 2022	28.25	28.44	27.43	27.54	29,050	-0.16(-0.57%)
Jan 25, 2022	27.86	28.13	27.48	27.70	75,819	-0.77(-2.69%)
Jan 24, 2022	27.30	28.48	26.65	28.46	30,042	+0.51(+1.83%)
Jan 21, 2022	28.65	28.83	27.93	27.95	50,268	-0.88(-3.06%)
Jan 20, 2022	29.80	29.86	28.80	28.83	10,849	-0.40(-1.38%)
Jan 19, 2022	29.48	29.74	29.24	29.24	86,339	-0.26(-0.86%)
Jan 18, 2022	29.99	29.99	29.49	29.49	14,877	-0.90(-2.97%)
Jan 14, 2022				30.39	0	-0.10(-0.32%)
Jan 13, 2022	31.49	31.49	30.44	30.49	7,177	-0.77(-2.45%)
Jan 12, 2022	31.70	31.70	31.18	31.26	6,813	-0.07(-0.22%)
Jan 11, 2022	30.89	31.39	30.83	31.33	17,011	+0.34(+1.11%)
Jan 10, 2022	30.52	30.98	30.06	30.98	20,844	-0.00(-0.01%)
Jan 07, 2022	31.35	31.59	30.95	30.99	5,885	-0.39(-1.24%)
Jan 06, 2022	31.45	31.62	31.08	31.38	14,939	-0.05(-0.16%)
Jan 05, 2022	32.71	32.71	31.40	31.42	18,740	-1.49(-4.53%)
Jan 04, 2022	33.17	33.22	32.48	32.92	8,989	-0.36(-1.09%)
Jan 03, 2022	33.41	33.41	33.06	33.28	6,884	-0.30(-0.90%)
Dec 31, 2021	33.53	33.64	33.44	33.58	3,509	-0.05(-0.14%)
Dec 30, 2021	33.67	33.86	33.59	33.63	5,380	+0.09(+0.28%)
Dec 29, 2021	33.34	33.56	33.27	33.53	43,761	+0.08(+0.23%)
Dec 28, 2021	33.68	33.92	33.46	33.46	11,015	-0.28(-0.84%)
Dec 27, 2021	33.63	33.74	33.44	33.74	9,016	+0.30(+0.91%)
Dec 23, 2021	33.23	33.53	33.23	33.44	4,953	+0.31(+0.95%)
Dec 22, 2021	33.01	33.18	32.83	33.12	8,767	-0.02(-0.06%)
Dec 21, 2021	32.42	33.14	32.42	33.14	14,933	+1.06(+3.29%)
Dec 20, 2021	32.01	32.26	31.89	32.08	20,780	-0.57(-1.73%)
Dec 17, 2021	31.92	32.72	31.92	32.65	12,488	+0.44(+1.37%)
Dec 16, 2021	33.11	33.11	32.05	32.21	4,999	-0.89(-2.68%)
Dec 15, 2021	32.31	33.10	31.91	33.10	29,342	+0.87(+2.71%)
Dec 14, 2021	32.36	32.41	31.86	32.22	14,091	-0.61(-1.87%)
Dec 13, 2021	32.92	33.03	32.66	32.84	11,237	-0.40(-1.19%)
Dec 10, 2021	33.52	33.52	33.08	33.23	5,817	+0.06(+0.18%)
Dec 09, 2021	33.92	33.94	33.18	33.18	5,400	-0.90(-2.65%)
Dec 08, 2021	33.89	34.15	33.89	34.08	4,168	+0.40(+1.19%)
Dec 07, 2021	33.16	33.81	33.15	33.68	30,659	+1.18(+3.62%)
Dec 06, 2021	32.53	32.53	31.91	32.50	34,392	-0.16(-0.48%)
Dec 03, 2021	33.38	33.38	32.17	32.66	12,653	-0.68(-2.03%)
Dec 02, 2021	32.71	33.43	32.55	33.33	50,205	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.